Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6373	0.6700	0.5750	0.5970	875,095	-0.03(-5.24%)
Aug 30, 2021	0.5700	0.6375	0.5500	0.6300	1,583,913	+0.08(+15.60%)
Aug 27, 2021	0.5000	0.5700	0.5000	0.5450	561,105	+0.03(+6.65%)
Aug 26, 2021	0.5800	0.5949	0.5000	0.5110	1,178,475	-0.08(-14.12%)
Aug 25, 2021	0.4400	0.5950	0.4300	0.5950	2,146,033	+0.14(+32.22%)
Aug 24, 2021	0.4400	0.4750	0.4400	0.4500	443,530	-0.01(-1.10%)
Aug 23, 2021	0.4350	0.4750	0.4250	0.4550	615,238	+0.03(+5.81%)
Aug 20, 2021	0.4200	0.4900	0.4000	0.4300	636,025	+0.02(+4.88%)
Aug 19, 2021	0.4300	0.4300	0.4000	0.4100	580,598	-0.02(-4.21%)
Aug 18, 2021	0.4100	0.4400	0.4001	0.4280	602,123	+0.01(+2.15%)
Aug 17, 2021	0.4299	0.4335	0.3999	0.4190	1,128,656	-0.03(-6.89%)
Aug 16, 2021	0.4825	0.4825	0.4101	0.4500	697,346	-0.02(-3.23%)
Aug 13, 2021	0.4390	0.5000	0.4300	0.4650	934,018	+0.03(+6.14%)
Aug 12, 2021	0.3830	0.4500	0.3700	0.4381	1,273,412	+0.05(+14.09%)
Aug 11, 2021	0.4100	0.4100	0.3700	0.3840	1,387,941	-0.01(-3.52%)
Aug 10, 2021	0.4111	0.4220	0.3801	0.3980	1,073,350	-0.02(-5.66%)
Aug 09, 2021	0.4200	0.4499	0.4010	0.4219	830,960	-0.00(-0.14%)
Aug 06, 2021	0.4625	0.4800	0.4200	0.4225	987,266	-0.02(-3.98%)
Aug 05, 2021	0.4800	0.4800	0.4200	0.4400	1,137,940	+0.01(+2.80%)
Aug 04, 2021	0.4500	0.4500	0.4000	0.4280	1,651,552	-0.04(-7.96%)
Aug 03, 2021	0.4598	0.4800	0.4530	0.4650	711,955	+0.01(+1.11%)