Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7010	0.7300	0.6500	0.6870	1,760,793	-0.03(-4.58%)
Jun 29, 2021	0.7600	0.7890	0.6630	0.7200	2,417,200	-0.02(-3.03%)
Jun 28, 2021	0.5600	0.7500	0.5542	0.7425	4,864,673	+0.19(+33.98%)
Jun 25, 2021	0.5300	0.5600	0.5300	0.5542	553,490	+0.02(+3.78%)
Jun 24, 2021	0.5400	0.5490	0.5200	0.5340	392,852	+0.00(+0.75%)
Jun 23, 2021	0.5499	0.5700	0.5200	0.5300	658,320	-0.02(-3.53%)
Jun 22, 2021	0.5400	0.5500	0.5203	0.5494	703,842	+0.01(+1.74%)
Jun 21, 2021	0.5395	0.5599	0.5150	0.5400	856,566	+0.01(+1.83%)
Jun 18, 2021	0.5500	0.5749	0.5200	0.5303	1,221,126	-0.01(-2.72%)
Jun 17, 2021	0.5450	0.5899	0.5400	0.5451	1,733,115	+0.00(+0.07%)
Jun 16, 2021	0.5500	0.5600	0.5100	0.5447	777,577	+0.01(+2.58%)
Jun 15, 2021	0.5020	0.5900	0.5010	0.5310	1,545,564	+0.04(+7.51%)
Jun 14, 2021	0.5190	0.5190	0.4801	0.4939	1,133,856	-0.03(-4.84%)
Jun 11, 2021	0.5300	0.5400	0.5005	0.5190	610,009	-0.01(-2.08%)
Jun 10, 2021	0.5389	0.5495	0.5200	0.5300	428,692	-0.00(-0.02%)
Jun 09, 2021	0.5550	0.5550	0.5301	0.5301	696,129	-0.01(-1.10%)
Jun 08, 2021	0.6100	0.6200	0.5000	0.5360	1,759,100	-0.05(-9.15%)
Jun 07, 2021	0.4900	0.6100	0.4650	0.5900	1,516,906	+0.10(+20.90%)
Jun 04, 2021	0.4700	0.4970	0.4602	0.4880	789,569	+0.01(+1.67%)
Jun 03, 2021	0.4997	0.5150	0.4500	0.4800	2,325,466	-0.02(-4.93%)
Jun 02, 2021	0.5620	0.5900	0.4850	0.5049	2,493,141	-0.07(-12.65%)