Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				3.170	0	-0.08(-2.46%)
Oct 11, 2024				3.250	0	+0.04(+1.09%)
Oct 10, 2024	3.215	3.240	3.215	3.215	400	+0.10(+3.38%)
Oct 08, 2024				3.110	63	+0.06(+1.97%)
Oct 07, 2024	3.050	3.050	3.050	3.050	358	+0.15(+5.17%)
Oct 04, 2024	2.900	2.900	2.900	2.900	1,302	-0.02(-0.77%)
Sep 09, 2024				2.922	0	-0.01(-0.26%)