Indicators

Axis Technologies Group Inc (OP:AXTG)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0001	0	+0.00(+0.00%)
May 01, 2025				0.0001	0	+0.00(+0.00%)
Apr 30, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 29, 2025	0.0001	0.0001	0.0001	0.0001	2,250	-0.00(-50.00%)
Apr 22, 2025				0.0002	0	+0.00(+100.00%)
Apr 21, 2025	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Apr 14, 2025				0.0002	0	+0.00(+0.00%)
Apr 08, 2025				0.0002	0	-0.00(-50.00%)
Apr 03, 2025				0.0004	0	+0.00(+0.00%)
Apr 01, 2025				0.0004	0	+0.00(+0.00%)
Mar 20, 2025				0.0004	0	+0.00(+0.00%)
Mar 14, 2025				0.0004	0	-0.00(-20.00%)
Mar 12, 2025				0.0005	30	+0.00(+25.00%)
Mar 11, 2025	0.0004	0.0004	0.0004	0.0004	600	+0.00(+0.00%)
Mar 05, 2025				0.0004	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.