Dalrada Financial Corp (OP:DFCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0222	0.0222	0.0222	0.0222	200	-0.00(-17.78%)
Jun 30, 2025	0.0270	0.0270	0.0270	0.0270	25,120	+0.00(+3.05%)
Jun 27, 2025	0.0262	0.0500	0.0262	0.0262	3,470	-0.01(-21.32%)
Jun 26, 2025	0.0333	0.0333	0.0333	0.0333	1,000	+0.00(+0.00%)
Jun 25, 2025	0.0333	0.0333	0.0333	0.0333	950	+0.01(+33.20%)
Jun 23, 2025				0.0250	4	+0.00(+0.00%)
Jun 12, 2025				0.0250	0	+0.00(+12.61%)
Jun 10, 2025				0.0222	0	+0.00(+10.45%)
Jun 09, 2025	0.0200	0.0201	0.0200	0.0201	1,242	+0.00(+29.68%)
Jun 06, 2025	0.0155	0.0155	0.0155	0.0155	3,300	+0.00(+24.00%)
Jun 04, 2025				0.0125	13	+0.00(+0.00%)
May 30, 2025				0.0125	40	+0.00(+0.00%)
May 29, 2025	0.0125	0.0125	0.0125	0.0125	2,752	+0.00(+12.61%)
May 13, 2025				0.0111	0	+0.00(+0.00%)
May 08, 2025				0.0111	27	+0.00(+0.00%)