Sibannac Inc (OP: SNNC )

0.1950 USD -0.0348 (-15.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
May 03, 2021 0.2450 0.2500 0.2300 0.2390 132,214 -0.00(-0.42%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Apr 01, 2021 0.3799 0.3800 0.2750 0.3700 6,400 +0.07(+23.33%)
Mar 31, 2021 0.2900 0.3000 0.2900 0.3000 20,562 +0.04(+17.65%)
Mar 30, 2021 0.2725 0.2725 0.2001 0.2550 6,300 +0.00(+0.00%)
Mar 29, 2021 0.2550 0.2550 0.2550 0.2550 133 +0.01(+2.00%)
Mar 26, 2021 0.3500 0.3500 0.1400 0.2500 28,700 -0.10(-28.57%)
Mar 25, 2021 0.4000 0.4000 0.3500 0.3500 12,133 -0.05(-12.50%)
Mar 24, 2021 0.4990 0.4990 0.3500 0.4000 3,337 -0.10(-20.00%)
Mar 23, 2021 0.4000 0.5399 0.3800 0.5000 33,579 +0.12(+31.58%)
Mar 22, 2021 0.3600 0.5699 0.3533 0.3800 37,204 -0.19(-33.33%)
Mar 19, 2021 0.4625 0.6700 0.3500 0.5700 202,000 +0.16(+39.02%)
Mar 18, 2021 0.5100 0.5200 0.3000 0.4100 20,844 -0.10(-20.37%)
Mar 17, 2021 0.5149 0.5149 0.5149 0.5149 305 +0.05(+11.33%)
Mar 16, 2021 0.4625 0.4625 0.4625 0.4625 600 +0.05(+12.80%)
Mar 15, 2021 0.4200 0.4200 0.4100 0.4100 1,047 -0.04(-8.89%)
Mar 12, 2021 0.4200 0.4500 0.4200 0.4500 3,200 +0.04(+9.76%)
Mar 11, 2021 0.4500 0.4500 0.4100 0.4100 758 -0.01(-2.38%)
Mar 10, 2021 0.6240 0.6240 0.3800 0.4200 6,597 -0.13(-23.64%)
Mar 09, 2021 0.4000 0.6200 0.4000 0.5500 21,563 +0.12(+27.91%)
Mar 08, 2021 0.6700 0.6700 0.3400 0.4300 39,420 -0.12(-21.82%)
Mar 05, 2021 0.4000 0.6700 0.3000 0.5500 10,800 -0.12(-17.91%)
Mar 04, 2021 0.6810 0.7250 0.3500 0.6700 40,371 -0.01(-1.62%)
Mar 03, 2021 0.9000 0.9000 0.5100 0.6810 55,769 -0.19(-21.72%)
Mar 02, 2021 0.8650 0.9500 0.8100 0.8700 23,621 -0.10(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.