Netlist Inc (OP: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.040	1.090	1.010	1.075	837,200	+0.02(+2.38%)
Oct 31, 2024	0.9401	1.080	0.9401	1.050	965,256	+0.10(+10.56%)
Oct 30, 2024	0.9450	0.9499	0.9100	0.9497	638,675	-0.00(-0.01%)
Oct 29, 2024	0.9001	0.9800	0.9001	0.9498	976,807	+0.05(+5.52%)
Oct 28, 2024	0.9100	0.9500	0.8900	0.9001	738,613	-0.05(-5.12%)
Oct 25, 2024	0.9280	0.9499	0.9050	0.9487	356,444	+0.04(+4.24%)
Oct 24, 2024	0.9500	0.9550	0.9000	0.9101	440,547	-0.01(-1.13%)
Oct 23, 2024	0.9500	0.9500	0.8851	0.9205	553,673	+0.02(+2.02%)
Oct 22, 2024	0.9290	1.050	0.8956	0.9023	2,353,508	-0.01(-1.39%)
Oct 21, 2024	0.9000	0.9400	0.8800	0.9150	1,457,438	+0.02(+2.66%)
Oct 18, 2024	0.8850	0.9490	0.8600	0.8913	2,663,406	+0.03(+3.64%)
Oct 17, 2024	0.9701	0.9999	0.8310	0.8600	6,823,364	-0.09(-9.71%)
Oct 16, 2024	1.050	1.080	0.9200	0.9525	3,829,867	-0.08(-7.97%)
Oct 15, 2024	1.060	1.080	1.020	1.035	1,520,007	-0.04(-3.27%)
Oct 14, 2024	1.090	1.130	1.060	1.070	719,773	-0.02(-1.83%)
Oct 11, 2024	1.250	1.260	1.070	1.090	3,933,401	-0.29(-21.01%)
Oct 10, 2024	1.200	1.380	1.180	1.380	908,517	+0.20(+16.75%)
Oct 09, 2024	1.150	1.200	1.150	1.182	304,879	+0.03(+2.78%)
Oct 08, 2024	1.150	1.200	1.140	1.150	205,452	-0.01(-0.86%)
Oct 07, 2024	1.140	1.190	1.110	1.160	212,141	+0.01(+0.87%)
Oct 04, 2024	1.130	1.170	1.110	1.150	296,248	+0.01(+0.52%)
Oct 03, 2024	1.160	1.180	1.130	1.144	252,326	-0.01(-0.52%)
Oct 02, 2024	1.150	1.160	1.110	1.150	304,946	+0.02(+2.22%)
Oct 01, 2024	1.140	1.150	1.120	1.125	267,178	-0.02(-2.17%)
Sep 30, 2024	1.160	1.190	1.130	1.150	410,388	-0.01(-0.86%)
Sep 27, 2024	1.160	1.200	1.150	1.160	218,651	+0.01(+0.87%)
Sep 26, 2024	1.130	1.180	1.130	1.150	195,092	-0.01(-0.43%)
Sep 25, 2024	1.190	1.190	1.050	1.155	561,064	-0.02(-1.95%)
Sep 24, 2024	1.150	1.190	1.140	1.178	318,459	+0.00(+0.00%)
Sep 23, 2024	1.210	1.210	1.170	1.178	177,829	-0.02(-1.83%)
Sep 20, 2024	1.200	1.250	1.160	1.200	185,305	+0.01(+0.84%)
Sep 19, 2024	1.190	1.290	1.160	1.190	390,760	-0.01(-0.83%)
Sep 18, 2024	1.200	1.210	1.170	1.200	189,866	+0.01(+0.84%)
Sep 17, 2024	1.160	1.240	1.150	1.190	266,678	+0.00(+0.00%)
Sep 16, 2024	1.230	1.230	1.170	1.190	208,180	-0.02(-1.65%)
Sep 13, 2024	1.200	1.250	1.160	1.210	260,352	+0.00(+0.17%)
Sep 12, 2024	1.210	1.220	1.200	1.208	148,210	-0.01(-0.98%)
Sep 11, 2024	1.220	1.220	1.170	1.220	120,769	+0.03(+2.52%)
Sep 10, 2024	1.190	1.250	1.160	1.190	405,272	+0.01(+0.85%)
Sep 09, 2024	1.180	1.260	1.140	1.180	300,133	+0.00(+0.00%)
Sep 06, 2024	1.170	1.240	1.150	1.180	448,571	-0.03(-2.48%)
Sep 05, 2024	1.210	1.240	1.160	1.210	383,844	-0.03(-2.10%)
Sep 04, 2024	1.300	1.300	1.210	1.236	210,208	-0.02(-1.90%)