Allied Energy Inc (OP: AGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0149	0.0149	0.0140	0.0140	205,790	-0.00(-6.04%)
Nov 06, 2024	0.0115	0.0150	0.0115	0.0149	122,962	+0.00(+35.45%)
Nov 05, 2024	0.0079	0.0110	0.0079	0.0110	112,781	+0.00(+0.00%)
Nov 04, 2024	0.0095	0.0110	0.0090	0.0110	113,619	+0.00(+0.00%)
Oct 29, 2024				0.0110	0	+0.00(+0.00%)
Oct 28, 2024	0.0140	0.0140	0.0110	0.0110	11,000	-0.00(-21.43%)
Oct 25, 2024	0.0098	0.0150	0.0098	0.0140	338,785	+0.00(+0.00%)
Oct 24, 2024	0.0123	0.0140	0.0123	0.0140	90,000	+0.00(+3.70%)
Oct 23, 2024	0.0110	0.0135	0.0110	0.0135	180,000	-0.00(-2.88%)
Oct 22, 2024	0.0114	0.0147	0.0095	0.0139	172,304	+0.00(+27.52%)
Oct 21, 2024	0.0086	0.0109	0.0086	0.0109	71,000	+0.00(+12.37%)
Oct 18, 2024	0.0075	0.0097	0.0071	0.0097	224,648	-0.00(-2.02%)
Oct 17, 2024	0.0149	0.0149	0.0088	0.0099	468,445	-0.00(-30.28%)
Oct 16, 2024	0.0065	0.0143	0.0054	0.0142	2,300,246	+0.01(+118.46%)
Oct 15, 2024	0.0031	0.0065	0.0031	0.0065	62,800	+0.00(+4.84%)
Oct 03, 2024				0.0062	0	+0.00(+0.00%)
Sep 30, 2024				0.0062	0	+0.00(+0.00%)
Sep 10, 2024				0.0062	0	+0.00(+0.00%)