Experian plc (OP:EXPGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	46.67	46.67	46.65	46.65	2,612	-0.71(-1.49%)
Oct 30, 2025	46.67	47.36	46.67	47.36	377	-1.64(-3.35%)
Oct 27, 2025				49.00	0	+1.00(+2.08%)
Oct 23, 2025				48.00	58	+0.88(+1.87%)
Oct 20, 2025				47.12	20	-0.13(-0.28%)
Oct 16, 2025				47.25	14	+0.22(+0.47%)
Oct 13, 2025				47.03	3	-0.13(-0.28%)
Oct 09, 2025				47.16	1	-0.36(-0.76%)
Oct 03, 2025				47.52	25	-2.23(-4.48%)
Sep 30, 2025				49.75	0	-1.11(-2.18%)
Sep 23, 2025				50.86	0	-1.46(-2.79%)
Sep 18, 2025				52.32	48	+0.44(+0.85%)
Sep 17, 2025	51.88	51.88	51.88	51.88	200	-0.21(-0.40%)
Sep 11, 2025				52.09	0	-0.93(-1.75%)
Sep 09, 2025				53.02	742	-0.28(-0.53%)
Sep 05, 2025				53.30	2	+1.77(+3.43%)
Sep 04, 2025	51.53	51.53	51.53	51.53	1,038	+1.08(+2.14%)