Experian plc (OP:EXPGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				52.00	67	+0.98(+1.92%)
Jun 23, 2025				51.02	0	-0.57(-1.10%)
Jun 18, 2025				51.59	2	+0.25(+0.49%)
Jun 17, 2025	51.34	51.34	51.34	51.34	713	+0.47(+0.92%)
Jun 13, 2025				50.87	1	-0.13(-0.25%)
Jun 10, 2025				51.00	115	+0.25(+0.49%)
Jun 09, 2025	50.62	50.75	50.62	50.75	1,698	-0.03(-0.06%)
Jun 06, 2025	51.02	51.02	50.78	50.78	964	-0.47(-0.92%)
Jun 05, 2025	51.45	51.67	51.25	51.25	2,782	+1.70(+3.43%)
Jun 03, 2025				49.55	79	-0.39(-0.78%)
May 30, 2025				49.94	66	-0.38(-0.76%)
May 28, 2025				50.32	19	+0.01(+0.02%)
May 27, 2025	50.31	50.31	50.31	50.31	1,482	-0.90(-1.75%)
May 23, 2025	51.21	51.21	51.21	51.21	490	-0.20(-0.39%)
May 22, 2025	50.75	51.41	50.75	51.41	10,113	-0.79(-1.52%)
May 20, 2025				52.20	97	-0.30(-0.57%)
May 19, 2025	52.25	52.50	52.25	52.50	13,495	+0.25(+0.48%)
May 16, 2025	52.25	52.25	52.25	52.25	500	+0.00(+0.00%)
May 15, 2025	52.25	52.25	52.25	52.25	1,792	-0.31(-0.59%)
May 13, 2025				52.56	0	+1.69(+3.32%)
May 12, 2025	50.87	52.20	50.87	50.87	5,907	+0.32(+0.63%)
May 07, 2025				50.55	0	-0.13(-0.26%)
May 06, 2025	50.68	50.68	50.68	50.68	5,862	-0.17(-0.33%)
May 02, 2025				50.85	31	+0.85(+1.70%)