Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.0545	0.0593	0.0520	0.0577	679,726	+0.00(+4.91%)
Apr 12, 2024	0.0621	0.0621	0.0550	0.0550	391,659	-0.01(-9.98%)
Apr 11, 2024	0.0550	0.0651	0.0538	0.0611	1,279,173	+0.01(+12.52%)
Apr 10, 2024	0.0465	0.0563	0.0465	0.0543	980,605	+0.00(+5.64%)
Apr 09, 2024	0.0479	0.0514	0.0460	0.0514	833,976	+0.00(+8.90%)
Apr 08, 2024	0.0478	0.0492	0.0466	0.0472	71,783	-0.00(-2.88%)
Apr 05, 2024	0.0490	0.0490	0.0450	0.0486	38,215	+0.00(+3.40%)
Apr 04, 2024	0.0472	0.0490	0.0465	0.0470	33,057	-0.00(-1.26%)
Apr 03, 2024	0.0485	0.0490	0.0464	0.0476	188,634	-0.00(-1.86%)
Apr 02, 2024	0.0438	0.0485	0.0438	0.0485	29,100	+0.00(+3.85%)
Apr 01, 2024	0.0480	0.0485	0.0424	0.0467	29,621	+0.00(+3.78%)
Mar 28, 2024	0.0450	0.0466	0.0421	0.0450	54,750	+0.00(+2.74%)
Mar 27, 2024	0.0420	0.0438	0.0409	0.0438	181,940	+0.00(+1.39%)
Mar 26, 2024	0.0437	0.0438	0.0420	0.0432	62,015	+0.00(+1.41%)
Mar 25, 2024	0.0400	0.0452	0.0400	0.0426	176,361	-0.00(-1.39%)
Mar 22, 2024	0.0426	0.0432	0.0415	0.0432	8,073	+0.00(+1.41%)
Mar 21, 2024	0.0425	0.0449	0.0370	0.0426	122,060	-0.00(-7.19%)
Mar 20, 2024	0.0485	0.0485	0.0454	0.0459	22,149	+0.00(+2.00%)
Mar 19, 2024	0.0482	0.0482	0.0449	0.0450	11,711	-0.00(-3.43%)
Mar 18, 2024	0.0461	0.0482	0.0438	0.0466	27,257	+0.00(+1.53%)
Mar 15, 2024	0.0430	0.0477	0.0420	0.0459	43,403	+0.00(+6.00%)
Mar 14, 2024	0.0449	0.0450	0.0426	0.0433	59,272	+0.00(+0.70%)
Mar 13, 2024	0.0445	0.0460	0.0430	0.0430	20,600	-0.00(-6.93%)
Mar 12, 2024	0.0460	0.0462	0.0460	0.0462	1,002	-0.00(-1.70%)
Mar 11, 2024	0.0480	0.0480	0.0464	0.0470	63,306	-0.00(-1.88%)
Mar 08, 2024	0.0484	0.0484	0.0446	0.0479	350,333	-0.00(-1.03%)
Mar 07, 2024	0.0485	0.0485	0.0438	0.0484	542,395	+0.00(+3.86%)
Mar 06, 2024	0.0484	0.0484	0.0443	0.0466	98,987	-0.00(-2.10%)
Mar 05, 2024	0.0489	0.0489	0.0428	0.0476	180,415	-0.00(-2.66%)
Mar 04, 2024	0.0550	0.0550	0.0470	0.0489	63,937	-0.00(-0.81%)
Mar 01, 2024	0.0460	0.0530	0.0460	0.0493	48,199	+0.00(+0.61%)
Feb 29, 2024	0.0520	0.0520	0.0479	0.0490	47,262	-0.00(-3.73%)
Feb 28, 2024	0.0498	0.0580	0.0498	0.0509	128,757	+0.00(+1.80%)
Feb 27, 2024	0.0504	0.0514	0.0485	0.0500	202,926	+0.00(+0.81%)
Feb 26, 2024	0.0510	0.0591	0.0496	0.0496	173,955	+0.00(+0.61%)
Feb 23, 2024	0.0510	0.0513	0.0470	0.0493	137,087	-0.00(-3.33%)
Feb 22, 2024	0.0518	0.0531	0.0510	0.0510	114,000	+0.00(+6.25%)
Feb 21, 2024	0.0466	0.0523	0.0460	0.0480	35,716	-0.00(-2.44%)
Feb 20, 2024	0.0494	0.0529	0.0470	0.0492	135,160	-0.00(-6.29%)
Feb 16, 2024	0.0531	0.0551	0.0525	0.0525	42,001	-0.00(-6.42%)
Feb 15, 2024	0.0518	0.0561	0.0497	0.0561	28,040	+0.01(+12.65%)
Feb 14, 2024	0.0484	0.0529	0.0484	0.0498	72,500	-0.00(-8.79%)
Feb 13, 2024	0.0545	0.0557	0.0483	0.0546	143,133	+0.00(+0.18%)
Feb 12, 2024	0.0576	0.0600	0.0525	0.0545	111,030	-0.00(-4.89%)
Feb 09, 2024	0.0554	0.0573	0.0554	0.0573	32,384	+0.00(+3.99%)
Feb 08, 2024	0.0564	0.0598	0.0537	0.0551	108,749	-0.01(-12.68%)
Feb 07, 2024	0.0622	0.0638	0.0611	0.0631	37,410	+0.00(+6.59%)
Feb 06, 2024	0.0580	0.0634	0.0580	0.0592	370,874	-0.00(-0.67%)
Feb 05, 2024	0.0622	0.0643	0.0593	0.0596	438,212	-0.00(-4.94%)
Feb 02, 2024	0.0600	0.0635	0.0586	0.0627	556,583	+0.00(+4.85%)