Fuelcell Energy Inc (OP: FCELB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	360.05	360.05	360.00	360.05	100	-9.94(-2.69%)
Aug 29, 2024	364.96	369.99	364.96	369.99	49	+4.99(+1.37%)
Aug 28, 2024	365.00	365.00	365.00	365.00	1	+11.99(+3.40%)
Aug 27, 2024	353.01	353.01	353.01	353.01	13	+0.00(+0.00%)
Aug 26, 2024	353.01	353.01	353.01	353.01	1	-11.99(-3.28%)
Aug 23, 2024	359.96	365.00	359.96	365.00	100	+5.04(+1.40%)
Aug 22, 2024	360.00	360.00	353.00	359.96	52	-5.04(-1.38%)
Aug 21, 2024	350.00	365.00	350.00	365.00	72	+19.99(+5.79%)
Aug 20, 2024	350.00	350.00	345.01	345.01	45	+0.00(+0.00%)
Aug 19, 2024	359.00	359.00	345.01	345.01	32	-13.99(-3.90%)
Aug 16, 2024	335.11	359.00	330.00	359.00	330	+0.00(+0.00%)
Aug 15, 2024	359.00	359.00	359.00	359.00	28	+0.00(+0.00%)
Aug 14, 2024	359.00	359.00	359.00	359.00	6	+29.00(+8.79%)
Aug 13, 2024	325.00	330.00	318.00	330.00	102	+26.99(+8.91%)
Aug 12, 2024	330.01	335.01	298.00	303.01	376	-21.99(-6.77%)
Aug 09, 2024	345.00	350.00	325.00	325.00	100	-24.00(-6.88%)
Aug 08, 2024	354.10	354.10	348.04	349.00	220	-4.00(-1.13%)
Aug 06, 2024				353.00	0	-0.01(-0.00%)
Aug 05, 2024	353.01	370.00	353.01	353.01	3	-16.99(-4.59%)
Aug 02, 2024	359.00	370.00	352.00	370.00	114	-14.00(-3.65%)
Aug 01, 2024	350.00	384.00	350.00	384.00	68	+3.65(+0.96%)
Jul 31, 2024	380.00	384.00	379.01	380.35	242	+2.35(+0.62%)
Jul 30, 2024	378.00	378.00	378.00	378.00	28	+0.47(+0.13%)
Jul 29, 2024	377.00	378.00	376.00	377.53	76	+0.57(+0.15%)
Jul 26, 2024	378.00	378.00	376.96	376.96	100	-1.04(-0.28%)
Jul 25, 2024	377.96	378.00	376.40	378.00	53	+6.00(+1.61%)
Jul 24, 2024	378.00	378.00	372.00	372.00	62	-6.00(-1.59%)
Jul 23, 2024	377.96	378.00	377.96	378.00	20	+6.75(+1.82%)
Jul 22, 2024	375.96	375.96	371.25	371.25	99	-4.71(-1.25%)
Jul 19, 2024	375.61	375.96	375.61	375.96	100	+5.91(+1.60%)
Jul 18, 2024	370.01	376.00	369.50	370.05	147	+0.05(+0.01%)
Jul 17, 2024	371.04	374.00	370.00	370.00	42	-1.00(-0.27%)
Jul 16, 2024	372.00	377.00	371.00	371.00	116	-1.00(-0.27%)
Jul 15, 2024	372.00	374.00	372.00	372.00	52	+0.00(+0.00%)
Jul 12, 2024	375.00	375.00	370.06	372.00	100	-1.86(-0.50%)
Jul 11, 2024	375.00	375.00	373.86	373.86	20	+3.61(+0.98%)
Jul 09, 2024				370.25	0	+0.00(+0.00%)
Jul 08, 2024	372.51	372.51	370.25	370.25	120	-1.34(-0.36%)
Jul 05, 2024	383.00	383.00	371.59	371.59	100	-11.41(-2.98%)
Jul 03, 2024	382.96	383.00	382.96	383.00	100	+8.00(+2.13%)