Western Uranium Corp (OP:WSTRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6000	0.6138	0.5700	0.5914	223,098	+0.01(+1.15%)
Jun 27, 2025	0.6165	0.6213	0.5828	0.5847	50,540	-0.03(-5.14%)
Jun 26, 2025	0.6170	0.6200	0.6073	0.6164	125,145	+0.01(+0.95%)
Jun 25, 2025	0.6400	0.6400	0.6079	0.6106	85,524	+0.00(+0.02%)
Jun 24, 2025	0.6144	0.6260	0.6105	0.6105	227,056	-0.00(-0.02%)
Jun 23, 2025	0.6461	0.6461	0.6106	0.6106	24,351	-0.02(-3.08%)
Jun 20, 2025	0.6725	0.6725	0.6293	0.6300	86,215	-0.01(-2.13%)
Jun 18, 2025	0.6504	0.6582	0.6372	0.6437	52,673	-0.02(-2.35%)
Jun 17, 2025	0.6900	0.7000	0.6427	0.6592	147,369	-0.03(-4.71%)
Jun 16, 2025	0.6479	0.7206	0.6479	0.6918	272,217	+0.06(+8.91%)
Jun 13, 2025	0.6427	0.6524	0.6320	0.6352	28,810	+0.01(+0.83%)
Jun 12, 2025	0.6550	0.6601	0.6300	0.6300	44,880	-0.01(-2.23%)
Jun 11, 2025	0.6806	0.6940	0.6409	0.6444	162,561	-0.02(-2.36%)
Jun 10, 2025	0.7047	0.7230	0.6600	0.6600	192,305	-0.14(-17.50%)
Jun 09, 2025	0.7760	0.8329	0.7338	0.8000	217,475	+0.00(+0.20%)
Jun 06, 2025	0.8890	0.8890	0.7766	0.7984	37,799	-0.01(-1.43%)
Jun 05, 2025	0.8360	0.8360	0.7944	0.8100	29,020	+0.02(+3.15%)
Jun 04, 2025	0.8009	0.8009	0.7528	0.7853	45,300	+0.01(+1.13%)
Jun 03, 2025	0.7368	0.7778	0.7233	0.7765	16,404	+0.05(+7.61%)
Jun 02, 2025	0.7494	0.7500	0.6810	0.7216	113,940	-0.04(-5.73%)
May 30, 2025	0.7504	0.7813	0.7504	0.7655	15,787	-0.02(-2.23%)
May 29, 2025	0.8200	0.8200	0.7510	0.7830	92,950	-0.04(-4.66%)
May 28, 2025	0.7771	0.8213	0.7446	0.8213	17,808	+0.04(+5.70%)
May 27, 2025	0.7800	0.8516	0.7644	0.7770	29,296	+0.04(+5.71%)
May 23, 2025	0.6450	0.7416	0.6400	0.7350	318,491	+0.13(+21.97%)
May 22, 2025	0.6188	0.6510	0.5965	0.6026	42,352	-0.03(-4.35%)
May 21, 2025	0.6500	0.6572	0.6290	0.6300	16,731	-0.01(-1.25%)
May 20, 2025	0.6205	0.6380	0.6115	0.6380	23,079	-0.05(-7.52%)
May 19, 2025	0.5930	0.6899	0.5930	0.6899	10,015	+0.07(+10.85%)
May 16, 2025	0.6790	0.6790	0.6200	0.6224	10,466	+0.00(+0.39%)
May 15, 2025	0.6500	0.6614	0.6200	0.6200	63,150	-0.05(-6.89%)
May 14, 2025	0.6553	0.6659	0.6400	0.6659	14,421	+0.01(+1.17%)
May 13, 2025	0.6400	0.6600	0.6400	0.6582	32,938	+0.02(+2.86%)
May 12, 2025	0.6500	0.6605	0.6286	0.6399	55,050	+0.00(+0.02%)
May 09, 2025	0.6310	0.6400	0.6310	0.6398	12,330	-0.01(-0.96%)
May 08, 2025	0.6482	0.6482	0.6200	0.6460	6,821	+0.01(+0.89%)
May 07, 2025	0.6582	0.6582	0.6368	0.6403	3,855	-0.01(-2.20%)
May 06, 2025	0.6490	0.6585	0.6304	0.6547	15,250	+0.01(+1.69%)
May 05, 2025	0.6542	0.6600	0.6383	0.6438	4,940	+0.00(+0.67%)
May 02, 2025	0.6416	0.6546	0.6123	0.6395	74,747	-0.00(-0.23%)