Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4110	0.4950	0.4100	0.4950	15,404	+0.03(+6.45%)
Sep 29, 2022	0.4655	0.4655	0.4645	0.4650	420	-0.02(-3.17%)
Sep 28, 2022	0.5190	0.5190	0.4310	0.4802	9,415	-0.04(-7.39%)
Sep 27, 2022	0.5100	0.5235	0.4895	0.5185	23,087	+0.01(+1.67%)
Sep 26, 2022	0.5200	0.5200	0.4884	0.5100	14,085	-0.01(-1.92%)
Sep 23, 2022	0.6190	0.6190	0.4875	0.5200	26,015	-0.06(-10.34%)
Sep 22, 2022	0.5560	0.5875	0.5000	0.5800	47,829	-0.04(-6.29%)
Sep 21, 2022	0.6190	0.6190	0.6189	0.6189	11,200	+0.00(+0.06%)
Sep 20, 2022	0.5530	0.6185	0.5373	0.6185	11,400	+0.03(+5.55%)
Sep 16, 2022				0.5860	1	+0.00(+0.00%)
Sep 15, 2022	0.5860	0.5919	0.5714	0.5860	10,530	-0.00(-0.17%)
Sep 13, 2022				0.5870	0	+0.00(+0.00%)
Sep 12, 2022	0.6100	0.6300	0.5550	0.5870	14,491	-0.04(-6.83%)
Sep 09, 2022	0.6090	0.6300	0.5540	0.6300	2,190	+0.00(+0.00%)
Sep 08, 2022	0.5950	0.6300	0.5600	0.6300	8,850	+0.02(+2.44%)
Sep 07, 2022	0.5540	0.6150	0.5395	0.6150	13,390	+0.03(+4.24%)
Sep 06, 2022	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Sep 02, 2022	0.6000	0.6000	0.6000	0.6000	8,590	+0.01(+1.69%)
Sep 01, 2022	0.6450	0.6450	0.5502	0.5900	26,027	-0.01(-1.75%)
Aug 31, 2022	0.6061	0.6799	0.6005	0.6005	322	-0.06(-9.70%)
Aug 30, 2022	0.6945	0.6945	0.6000	0.6650	25,140	+0.02(+2.35%)
Aug 29, 2022	0.6105	0.6497	0.6100	0.6497	3,398	+0.02(+3.08%)
Aug 26, 2022	0.6703	0.6800	0.6200	0.6303	17,000	-0.05(-6.97%)
Aug 25, 2022	0.6595	0.6775	0.6595	0.6775	6,315	+0.02(+2.73%)
Aug 24, 2022	0.6600	0.6600	0.6505	0.6595	3,100	-0.01(-1.42%)
Aug 23, 2022	0.6600	0.6870	0.6347	0.6690	14,622	-0.02(-2.62%)
Aug 22, 2022	0.6505	0.6870	0.6006	0.6870	22,810	-0.00(-0.43%)
Aug 19, 2022	0.6350	0.6970	0.6005	0.6900	32,164	+0.04(+6.32%)
Aug 18, 2022	0.6400	0.6490	0.6389	0.6490	8,845	+0.01(+1.41%)
Aug 17, 2022	0.6400	0.6465	0.6242	0.6400	14,636	-0.01(-1.54%)
Aug 16, 2022	0.6110	0.6800	0.6110	0.6500	20,040	-0.04(-6.47%)
Aug 15, 2022	0.6700	0.7000	0.5870	0.6950	27,890	+0.01(+1.56%)
Aug 12, 2022	0.7200	0.7200	0.6650	0.6843	3,158	-0.03(-3.62%)
Aug 11, 2022	0.7200	0.7200	0.6348	0.7100	11,458	+0.02(+3.56%)
Aug 10, 2022	0.6980	0.7995	0.6510	0.6856	48,025	+0.03(+3.88%)
Aug 09, 2022	0.6714	0.6795	0.6600	0.6600	5,475	-0.00(-0.60%)
Aug 08, 2022	0.6510	0.7080	0.6460	0.6640	24,994	-0.02(-2.88%)
Aug 05, 2022	0.7005	0.7005	0.6316	0.6837	21,897	-0.02(-2.95%)
Aug 04, 2022	0.7400	0.7400	0.6815	0.7045	11,743	-0.05(-6.07%)
Aug 03, 2022	0.7005	0.7561	0.7000	0.7500	12,727	+0.09(+13.77%)
Aug 02, 2022	0.6510	0.7203	0.6510	0.6592	50,387	-0.02(-2.96%)
Aug 01, 2022	0.6919	0.6919	0.6500	0.6793	24,020	+0.01(+1.24%)
Jul 29, 2022	0.6600	0.6710	0.6160	0.6710	10,831	+0.01(+1.67%)
Jul 28, 2022	0.6980	0.6980	0.6341	0.6600	10,344	-0.00(-0.68%)
Jul 27, 2022	0.6800	0.6995	0.6310	0.6645	18,880	-0.02(-2.85%)
Jul 26, 2022	0.7000	0.7445	0.6600	0.6840	14,030	-0.05(-6.37%)
Jul 25, 2022	0.7501	0.7501	0.6630	0.7305	10,362	-0.00(-0.07%)
Jul 22, 2022	0.8610	0.8610	0.7310	0.7310	9,428	-0.10(-11.93%)
Jul 21, 2022	0.7650	0.9480	0.7621	0.8300	37,303	+0.08(+10.67%)
Jul 20, 2022	0.5999	0.8750	0.5999	0.7500	109,451	+0.16(+26.05%)
Jul 19, 2022	0.5500	0.5950	0.5499	0.5950	6,100	+0.02(+3.57%)
Jul 18, 2022	0.5400	0.5745	0.4300	0.5745	4,200	+0.05(+10.27%)
Jul 15, 2022	0.4700	0.5889	0.4550	0.5210	43,994	-0.07(-11.53%)
Jul 14, 2022	0.5550	0.5889	0.4700	0.5889	11,520	-0.00(-0.19%)
Jul 13, 2022	0.5501	0.5900	0.5501	0.5900	2,723	+0.05(+9.26%)
Jul 12, 2022	0.4750	0.5999	0.4598	0.5400	20,400	-0.02(-3.49%)
Jul 11, 2022	0.5595	0.5595	0.5595	0.5595	100	+0.03(+5.53%)
Jul 08, 2022	0.5995	0.5995	0.4800	0.5302	13,217	-0.05(-8.59%)
Jul 07, 2022	0.5201	0.5800	0.5201	0.5800	3,350	+0.02(+3.61%)
Jul 06, 2022	0.5598	0.5995	0.5598	0.5598	1,764	+0.00(+0.00%)
Jul 05, 2022	0.5598	0.5995	0.5100	0.5598	1,310	+0.02(+3.67%)