Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.8400	0.7156	0.7778	12,200	+0.01(+0.65%)
May 27, 2022	0.7500	0.8500	0.7155	0.7728	15,842	-0.02(-2.03%)
May 26, 2022	0.7798	0.7888	0.7276	0.7888	8,930	+0.01(+1.15%)
May 25, 2022	0.7450	0.8340	0.7450	0.7798	12,165	-0.07(-8.77%)
May 24, 2022	0.7500	0.8548	0.7500	0.8548	202	+0.07(+9.62%)
May 23, 2022	0.8990	0.8990	0.5950	0.7798	19,410	-0.06(-7.17%)
May 20, 2022	0.8400	0.8695	0.8400	0.8400	10,000	-0.03(-3.39%)
May 19, 2022	0.8400	0.8695	0.8400	0.8695	5,000	+0.04(+4.82%)
May 18, 2022	0.6350	0.8295	0.6350	0.8295	6,655	+0.09(+12.09%)
May 17, 2022	0.7590	0.7590	0.7400	0.7400	14,518	+0.01(+1.40%)
May 16, 2022	0.7000	0.7590	0.5270	0.7298	6,280	+0.03(+4.33%)
May 13, 2022	0.7350	0.7700	0.6210	0.6995	15,805	-0.07(-9.16%)
May 12, 2022	0.8110	0.8500	0.6000	0.7700	40,659	-0.10(-11.49%)
May 11, 2022	0.8156	0.9000	0.8110	0.8700	10,165	-0.08(-8.40%)
May 10, 2022	0.8500	0.9498	0.8150	0.9498	9,185	-0.05(-4.97%)
May 09, 2022	0.9498	0.9995	0.9000	0.9995	2,100	+0.00(+0.00%)
May 06, 2022	0.9372	0.9995	0.8401	0.9995	8,190	+0.03(+3.47%)
May 05, 2022	0.9995	0.9995	0.9325	0.9660	4,900	-0.02(-1.60%)
May 04, 2022	0.9698	0.9995	0.9698	0.9817	3,400	-0.02(-1.78%)
May 03, 2022	0.9855	0.9995	0.9660	0.9995	3,230	-0.02(-2.01%)
May 02, 2022	1.020	1.020	0.9100	1.020	16,151	+0.00(+0.00%)
Apr 29, 2022	1.030	1.050	1.020	1.020	6,710	+0.01(+0.49%)
Apr 28, 2022	1.005	1.040	1.000	1.015	7,429	-0.02(-1.46%)
Apr 27, 2022	1.000	1.030	1.000	1.030	1,906	-0.01(-0.96%)
Apr 26, 2022	1.080	1.110	0.9705	1.040	9,690	-0.04(-4.15%)
Apr 25, 2022	1.030	1.120	1.030	1.085	4,650	+0.06(+6.37%)
Apr 22, 2022	0.9420	1.040	0.9420	1.020	46,660	-0.02(-1.91%)
Apr 21, 2022	1.050	1.055	0.9900	1.040	21,875	-0.01(-0.96%)
Apr 20, 2022	1.030	1.100	1.014	1.050	6,872	-0.01(-0.94%)
Apr 19, 2022	1.075	1.120	1.006	1.060	14,050	-0.04(-3.63%)
Apr 18, 2022	1.095	1.100	0.9848	1.100	16,955	-0.04(-3.52%)
Apr 14, 2022	1.075	1.140	1.010	1.140	5,977	+0.08(+8.06%)
Apr 13, 2022	1.080	1.080	1.010	1.055	2,779	-0.04(-3.21%)
Apr 12, 2022	1.090	1.090	1.090	1.090	222	+0.00(+0.00%)
Apr 11, 2022	1.050	1.090	1.010	1.090	10,582	+0.03(+2.83%)
Apr 08, 2022	1.090	1.120	1.000	1.060	17,807	-0.02(-2.30%)
Apr 07, 2022	1.075	1.120	1.014	1.085	12,885	-0.02(-2.24%)
Apr 06, 2022	1.110	1.110	1.050	1.110	6,415	-0.00(-0.01%)
Apr 05, 2022	1.240	1.240	1.100	1.110	5,539	-0.06(-5.13%)
Apr 04, 2022	1.200	1.220	1.137	1.170	5,083	+0.01(+0.86%)
Apr 01, 2022	1.170	1.210	1.160	1.160	6,420	+0.03(+2.65%)
Mar 31, 2022	1.100	1.145	1.100	1.130	3,588	+0.03(+3.20%)
Mar 30, 2022	1.130	1.150	1.010	1.095	42,356	-0.08(-7.20%)
Mar 29, 2022	1.250	1.295	1.132	1.180	19,532	-0.11(-8.88%)
Mar 28, 2022	1.370	1.400	1.239	1.295	6,110	+0.01(+0.78%)
Mar 25, 2022	1.380	1.380	1.250	1.285	13,865	-0.04(-2.65%)
Mar 24, 2022	1.180	1.390	1.175	1.320	22,269	+0.23(+21.10%)
Mar 23, 2022	1.090	1.270	1.070	1.090	21,823	-0.01(-0.91%)
Mar 22, 2022	1.160	1.160	1.000	1.100	80,366	-0.02(-1.79%)
Mar 21, 2022	1.275	1.300	1.110	1.120	40,014	-0.18(-13.85%)
Mar 18, 2022	1.435	1.435	1.180	1.300	60,373	-0.18(-12.16%)
Mar 17, 2022	1.480	1.480	1.294	1.480	5,250	+0.09(+6.47%)
Mar 16, 2022	1.530	1.570	1.320	1.390	11,527	-0.04(-2.80%)
Mar 15, 2022	1.360	1.430	1.360	1.430	3,283	-0.00(-0.08%)
Mar 14, 2022	1.525	1.610	1.360	1.431	4,360	-0.11(-7.07%)
Mar 11, 2022	1.520	1.570	1.450	1.540	8,385	-0.05(-3.14%)
Mar 10, 2022	1.645	1.645	1.496	1.590	11,400	-0.05(-3.34%)
Mar 09, 2022	1.850	1.850	1.595	1.645	6,123	+0.04(+2.81%)
Mar 08, 2022	1.585	1.600	1.585	1.600	3,232	+0.04(+2.56%)
Mar 07, 2022	1.700	1.700	1.560	1.560	6,135	-0.14(-8.23%)
Mar 04, 2022	1.600	1.700	1.484	1.700	41,179	+0.10(+6.24%)
Mar 03, 2022	1.650	1.650	1.588	1.600	8,645	-0.10(-5.88%)
Mar 02, 2022	1.730	1.730	1.610	1.700	5,594	-0.04(-2.02%)