Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4240	0.4240	0.3810	0.4000	25,400	-0.05(-10.71%)
May 28, 2020	0.4071	0.4570	0.3850	0.4480	126,556	+0.06(+16.36%)
May 27, 2020	0.4050	0.4400	0.3550	0.3850	216,254	-0.02(-3.75%)
May 26, 2020	0.5000	0.5000	0.2840	0.4000	131,413	+0.08(+25.04%)
May 22, 2020	0.2840	0.3199	0.2840	0.3199	16,600	+0.01(+2.40%)
May 21, 2020	0.3390	0.3390	0.2801	0.3124	10,401	-0.03(-8.12%)
May 20, 2020	0.3390	0.3400	0.2840	0.3400	1,990	+0.00(+0.29%)
May 19, 2020	0.3100	0.3390	0.2600	0.3390	10,291	+0.03(+9.53%)
May 18, 2020	0.3000	0.3500	0.2600	0.3095	50,400	-0.03(-8.97%)
May 15, 2020	0.3800	0.3800	0.2600	0.3400	58,300	-0.01(-2.86%)
May 14, 2020	0.3595	0.3600	0.3400	0.3500	13,296	-0.00(-0.28%)
May 13, 2020	0.4050	0.4250	0.3200	0.3510	73,586	+0.03(+9.69%)
May 12, 2020	0.3150	0.3400	0.2850	0.3200	65,145	+0.01(+1.59%)
May 11, 2020	0.3100	0.3200	0.2900	0.3150	15,293	+0.01(+1.61%)
May 08, 2020	0.3700	0.3700	0.2750	0.3100	22,600	+0.01(+2.89%)
May 07, 2020	0.3100	0.3100	0.2750	0.3013	23,149	+0.00(+0.43%)
May 06, 2020	0.2950	0.3000	0.2550	0.3000	32,877	+0.01(+3.45%)
May 05, 2020	0.2610	0.2900	0.2500	0.2900	15,187	+0.02(+7.41%)
May 04, 2020	0.2900	0.2900	0.2524	0.2700	33,800	-0.02(-5.59%)
May 01, 2020	0.2600	0.3000	0.2600	0.2860	24,200	-0.00(-1.38%)
Apr 30, 2020	0.2303	0.2999	0.2300	0.2900	27,449	+0.01(+3.57%)
Apr 29, 2020	0.2500	0.2800	0.2251	0.2800	178,910	+0.06(+24.44%)
Apr 28, 2020	0.2745	0.2875	0.2250	0.2250	9,279	-0.05(-17.43%)
Apr 27, 2020	0.2311	0.2750	0.2300	0.2725	19,342	+0.02(+9.00%)
Apr 24, 2020	0.2310	0.2684	0.2310	0.2500	18,500	-0.02(-5.66%)
Apr 23, 2020	0.3125	0.3335	0.2250	0.2650	91,593	-0.01(-5.02%)
Apr 22, 2020	0.3599	0.3599	0.2300	0.2790	133,970	-0.02(-6.97%)
Apr 21, 2020	0.2340	0.2999	0.1500	0.2999	108,452	+0.02(+7.15%)
Apr 20, 2020	0.3501	0.3501	0.2500	0.2799	52,590	-0.02(-6.70%)
Apr 17, 2020	0.3599	0.3599	0.2870	0.3000	57,800	-0.06(-16.62%)
Apr 16, 2020	0.3800	0.3800	0.2900	0.3598	395,212	-0.04(-10.05%)
Apr 15, 2020	0.4900	0.5500	0.3111	0.4000	588,434	-0.07(-15.79%)
Apr 14, 2020	0.3450	0.5700	0.3375	0.4750	600,650	+0.12(+35.71%)
Apr 13, 2020	0.2100	0.3890	0.2100	0.3500	560,100	+0.12(+52.17%)
Apr 09, 2020	0.2140	0.2700	0.1820	0.2300	547,400	+0.03(+15.00%)
Apr 08, 2020	0.1115	0.2000	0.0915	0.2000	696,233	+0.09(+81.00%)
Apr 07, 2020	0.0934	0.1110	0.0934	0.1105	4,897	+0.01(+5.24%)
Apr 06, 2020	0.1000	0.1050	0.0925	0.1050	30,758	+0.01(+5.11%)
Apr 03, 2020	0.1000	0.1000	0.0880	0.0999	5,200	-0.00(-0.10%)
Apr 02, 2020	0.0999	0.1000	0.0902	0.1000	38,729	+0.01(+12.23%)
Mar 31, 2020		0.0891	0.0891	0.0891	0	-0.01(-6.21%)
Mar 30, 2020	0.1000	0.1000	0.0900	0.0950	1,900	+0.00(+0.00%)
Mar 27, 2020	0.0829	0.1000	0.0829	0.0950	11,100	-0.00(-1.76%)
Mar 26, 2020	0.0942	0.1000	0.0700	0.0967	23,919	+0.01(+13.76%)
Mar 25, 2020	0.1000	0.1000	0.0850	0.0850	4,775	-0.01(-10.53%)
Mar 24, 2020	0.0806	0.0950	0.0806	0.0950	6,417	-0.01(-5.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 20, 2020	0.0800	0.1000	0.0800	0.1000	2,400	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0800	0.0900	10,660	-0.01(-6.35%)
Mar 18, 2020	0.0999	0.0999	0.0800	0.0961	16,900	-0.00(-3.80%)
Mar 17, 2020	0.0901	0.0999	0.0800	0.0999	9,998	+0.01(+9.66%)
Mar 16, 2020	0.0703	0.0999	0.0703	0.0911	27,501	+0.01(+13.87%)
Mar 13, 2020	0.0820	0.0820	0.0760	0.0800	94,700	-0.01(-11.11%)
Mar 12, 2020	0.1000	0.1000	0.0900	0.0900	850	-0.01(-10.00%)
Mar 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	100	-0.02(-14.53%)
Mar 04, 2020		0.1170	0.1170	0.1170	0	+0.00(+4.00%)
Mar 03, 2020	0.1100	0.1125	0.1100	0.1125	1,000	-0.00(-4.26%)