Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
May 28, 2015	0.0499	0.0499	0.0499	0.0499	10,000	+0.00(+0.00%)
May 27, 2015	0.0500	0.0500	0.0450	0.0499	70,168	+0.01(+24.75%)
May 26, 2015	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
May 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 15, 2015	0.0400	0.0500	0.0400	0.0500	11,150	+0.01(+24.69%)
May 11, 2015		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	100	-0.03(-38.46%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 01, 2015		0.0650	0.0650	0.0650	0	+0.03(+80.06%)
Apr 30, 2015	0.0400	0.0400	0.0361	0.0361	28,082	-0.01(-19.78%)
Apr 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
Apr 22, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 21, 2015	0.0420	0.0420	0.0420	0.0420	9,254	+0.00(+0.00%)
Apr 17, 2015		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Apr 15, 2015		0.0490	0.0490	0.0490	0	+0.01(+15.29%)
Apr 13, 2015		0.0425	0.0425	0.0425	1	+0.00(+0.00%)
Apr 10, 2015	0.0420	0.0425	0.0420	0.0425	35,618	+0.00(+1.19%)
Apr 06, 2015		0.0420	0.0420	0.0420	0	-0.00(-0.24%)
Apr 01, 2015		0.0421	0.0421	0.0421	0	-0.00(-6.44%)
Mar 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2015	0.0450	0.0460	0.0450	0.0450	18,300	-0.00(-7.98%)
Mar 26, 2015	0.0451	0.0490	0.0401	0.0489	23,500	+0.00(+3.19%)
Mar 25, 2015	0.0500	0.0500	0.0450	0.0474	33,400	-0.00(-5.22%)
Mar 24, 2015	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 23, 2015	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-3.85%)
Mar 19, 2015		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Mar 18, 2015	0.0521	0.0521	0.0520	0.0520	51,000	-0.03(-35.00%)
Mar 17, 2015	0.0800	0.0800	0.0800	0.0800	1,900	+0.02(+33.33%)
Mar 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-17.24%)
Mar 05, 2015		0.0725	0.0725	0.0725	0	+0.00(+3.57%)
Mar 04, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Mar 03, 2015	0.0600	0.0600	0.0600	0.0600	9,096	-0.01(-14.29%)