Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.96%)
Jan 25, 2017	0.0561	0.0561	0.0561	0.0561	2,500	+0.02(+37.50%)
Jan 23, 2017		0.0408	0.0408	0.0408	0	-0.00(-9.33%)
Jan 19, 2017		0.0450	0.0450	0.0450	0	+0.00(+2.86%)
Jan 18, 2017	0.0450	0.0450	0.0437	0.0437	30,000	-0.03(-37.23%)
Jan 06, 2017		0.0697	0.0697	0.0697	0	+0.03(+70.00%)