Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2100	0.2300	0.1200	0.2300	94,012	-0.03(-11.54%)
Sep 28, 2017	0.2550	0.2600	0.2485	0.2600	8,426	-0.01(-1.89%)
Sep 27, 2017	0.2465	0.2650	0.2465	0.2650	17,650	+0.01(+1.92%)
Sep 26, 2017	0.2650	0.2650	0.1490	0.2600	38,450	-0.01(-1.89%)
Sep 25, 2017	0.2650	0.2650	0.2400	0.2650	50,725	+0.00(+0.00%)
Sep 22, 2017	0.2750	0.2750	0.2400	0.2650	17,500	+0.03(+10.42%)
Sep 21, 2017	0.2800	0.2940	0.2400	0.2400	118,144	-0.05(-18.37%)
Sep 20, 2017	0.2350	0.2960	0.2200	0.2940	296,773	+0.06(+25.16%)
Sep 19, 2017	0.1800	0.2350	0.1800	0.2349	136,148	+0.04(+23.63%)
Sep 18, 2017	0.1900	0.1900	0.1750	0.1900	22,715	-0.01(-2.56%)
Sep 15, 2017	0.1800	0.2000	0.1351	0.1950	57,680	+0.02(+8.33%)
Sep 14, 2017	0.2000	0.2000	0.1800	0.1800	41,872	+0.00(+0.00%)
Sep 13, 2017	0.1500	0.1800	0.1431	0.1800	51,203	+0.03(+20.00%)
Sep 12, 2017	0.0900	0.2150	0.0900	0.1500	96,749	+0.04(+36.36%)
Sep 11, 2017	0.0900	0.1100	0.0900	0.1100	13,700	+0.00(+0.92%)
Sep 08, 2017	0.1100	0.1100	0.1090	0.1090	3,100	-0.00(-0.91%)
Sep 07, 2017	0.0940	0.1100	0.0800	0.1100	113,759	+0.02(+17.02%)
Sep 06, 2017	0.0990	0.0990	0.0750	0.0940	21,440	-0.01(-6.00%)