Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1700	0.1700	0.1700	0	+0.06(+47.83%)
Aug 29, 2016	0.1250	0.1250	0.1150	0.1150	10,800	-0.01(-11.54%)
Aug 23, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Aug 22, 2016	0.1800	0.1800	0.1800	0.1800	3,000	-0.00(-2.17%)
Aug 17, 2016		0.1840	0.1840	0.1840	0	-0.01(-3.16%)
Aug 12, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 11, 2016	0.1250	0.1900	0.1250	0.1900	10,450	+0.01(+4.11%)
Aug 10, 2016	0.1900	0.1900	0.1825	0.1825	815	+0.01(+4.29%)
Aug 09, 2016	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Aug 08, 2016	0.1700	0.1700	0.1700	0.1700	20,000	-0.05(-24.11%)
Aug 05, 2016	0.1850	0.2240	0.1850	0.2240	8,500	+0.00(+1.82%)
Aug 04, 2016	0.2200	0.2200	0.2200	0.2200	6,800	+0.00(+0.34%)
Aug 03, 2016	0.2000	0.2193	0.2000	0.2193	11,500	+0.03(+18.51%)
Aug 02, 2016	0.2340	0.2340	0.1850	0.1850	30,486	-0.06(-24.49%)