Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5700	0.5700	0.4903	0.5329	35,701	-0.21(-27.99%)
Jun 29, 2022	0.5400	0.7400	0.5400	0.7400	13,260	-0.02(-2.62%)
Jun 28, 2022	0.6000	0.7599	0.5368	0.7599	1,300	+0.01(+1.00%)
Jun 27, 2022	0.5800	0.7600	0.5000	0.7524	42,165	+0.11(+17.56%)
Jun 24, 2022	0.6000	0.7000	0.5400	0.6400	15,845	-0.08(-11.11%)
Jun 22, 2022				0.7200	0	-0.01(-1.37%)
Jun 21, 2022	0.7300	0.7300	0.7300	0.7300	277	+0.08(+12.22%)
Jun 16, 2022				0.6505	50	+0.00(+0.09%)
Jun 15, 2022	0.6200	0.6499	0.5700	0.6499	31,722	+0.01(+1.55%)
Jun 14, 2022	0.5610	0.6400	0.5610	0.6400	650	-0.08(-11.07%)
Jun 13, 2022	0.6000	0.7197	0.5700	0.7197	7,835	+0.05(+8.23%)
Jun 10, 2022	0.6550	0.6650	0.6120	0.6650	2,200	-0.06(-8.89%)
Jun 09, 2022	0.7006	0.7350	0.6550	0.7299	13,341	+0.01(+1.38%)
Jun 08, 2022	0.7500	0.7500	0.7022	0.7200	7,900	-0.04(-5.24%)
Jun 07, 2022	0.7200	0.7598	0.7015	0.7598	6,000	-0.04(-4.97%)
Jun 06, 2022	0.7592	0.7995	0.7084	0.7995	17,425	+0.10(+14.21%)
Jun 03, 2022	0.7300	0.7449	0.7000	0.7000	24,200	-0.02(-3.39%)
Jun 02, 2022	0.7348	0.7595	0.6900	0.7246	12,838	-0.01(-1.39%)
Jun 01, 2022	0.7595	0.7595	0.7100	0.7348	9,813	-0.04(-5.53%)
May 31, 2022	0.7500	0.8400	0.7156	0.7778	12,200	+0.01(+0.65%)
May 27, 2022	0.7500	0.8500	0.7155	0.7728	15,842	-0.02(-2.03%)
May 26, 2022	0.7798	0.7888	0.7276	0.7888	8,930	+0.01(+1.15%)
May 25, 2022	0.7450	0.8340	0.7450	0.7798	12,165	-0.07(-8.77%)
May 24, 2022	0.7500	0.8548	0.7500	0.8548	202	+0.07(+9.62%)
May 23, 2022	0.8990	0.8990	0.5950	0.7798	19,410	-0.06(-7.17%)
May 20, 2022	0.8400	0.8695	0.8400	0.8400	10,000	-0.03(-3.39%)
May 19, 2022	0.8400	0.8695	0.8400	0.8695	5,000	+0.04(+4.82%)
May 18, 2022	0.6350	0.8295	0.6350	0.8295	6,655	+0.09(+12.09%)
May 17, 2022	0.7590	0.7590	0.7400	0.7400	14,518	+0.01(+1.40%)
May 16, 2022	0.7000	0.7590	0.5270	0.7298	6,280	+0.03(+4.33%)
May 13, 2022	0.7350	0.7700	0.6210	0.6995	15,805	-0.07(-9.16%)
May 12, 2022	0.8110	0.8500	0.6000	0.7700	40,659	-0.10(-11.49%)
May 11, 2022	0.8156	0.9000	0.8110	0.8700	10,165	-0.08(-8.40%)
May 10, 2022	0.8500	0.9498	0.8150	0.9498	9,185	-0.05(-4.97%)
May 09, 2022	0.9498	0.9995	0.9000	0.9995	2,100	+0.00(+0.00%)
May 06, 2022	0.9372	0.9995	0.8401	0.9995	8,190	+0.03(+3.47%)
May 05, 2022	0.9995	0.9995	0.9325	0.9660	4,900	-0.02(-1.60%)
May 04, 2022	0.9698	0.9995	0.9698	0.9817	3,400	-0.02(-1.78%)
May 03, 2022	0.9855	0.9995	0.9660	0.9995	3,230	-0.02(-2.01%)
May 02, 2022	1.020	1.020	0.9100	1.020	16,151	+0.00(+0.00%)
Apr 29, 2022	1.030	1.050	1.020	1.020	6,710	+0.01(+0.49%)
Apr 28, 2022	1.005	1.040	1.000	1.015	7,429	-0.02(-1.46%)
Apr 27, 2022	1.000	1.030	1.000	1.030	1,906	-0.01(-0.96%)
Apr 26, 2022	1.080	1.110	0.9705	1.040	9,690	-0.04(-4.15%)
Apr 25, 2022	1.030	1.120	1.030	1.085	4,650	+0.06(+6.37%)
Apr 22, 2022	0.9420	1.040	0.9420	1.020	46,660	-0.02(-1.91%)
Apr 21, 2022	1.050	1.055	0.9900	1.040	21,875	-0.01(-0.96%)
Apr 20, 2022	1.030	1.100	1.014	1.050	6,872	-0.01(-0.94%)
Apr 19, 2022	1.075	1.120	1.006	1.060	14,050	-0.04(-3.63%)
Apr 18, 2022	1.095	1.100	0.9848	1.100	16,955	-0.04(-3.52%)
Apr 14, 2022	1.075	1.140	1.010	1.140	5,977	+0.08(+8.06%)
Apr 13, 2022	1.080	1.080	1.010	1.055	2,779	-0.04(-3.21%)
Apr 12, 2022	1.090	1.090	1.090	1.090	222	+0.00(+0.00%)
Apr 11, 2022	1.050	1.090	1.010	1.090	10,582	+0.03(+2.83%)
Apr 08, 2022	1.090	1.120	1.000	1.060	17,807	-0.02(-2.30%)
Apr 07, 2022	1.075	1.120	1.014	1.085	12,885	-0.02(-2.24%)
Apr 06, 2022	1.110	1.110	1.050	1.110	6,415	-0.00(-0.01%)
Apr 05, 2022	1.240	1.240	1.100	1.110	5,539	-0.06(-5.13%)
Apr 04, 2022	1.200	1.220	1.137	1.170	5,083	+0.01(+0.86%)