Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1098	0.1098	0.1098	0	-0.00(-0.09%)
May 24, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 23, 2017	0.1095	0.1095	0.1095	0.1095	4,000	+0.00(+2.34%)
May 19, 2017		0.1070	0.1070	0.1070	0	-0.00(-2.64%)
May 17, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 15, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 11, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 09, 2017		0.1095	0.1095	0.1095	0	-0.01(-8.75%)
May 08, 2017	0.0900	0.1200	0.0900	0.1200	1,500	+0.00(+0.00%)
May 05, 2017	0.0820	0.1200	0.0820	0.1200	3,000	+0.00(+4.35%)
May 04, 2017	0.1000	0.1150	0.1000	0.1150	14,000	-0.00(-4.17%)
May 03, 2017	0.1294	0.1294	0.1000	0.1200	69,100	-0.01(-7.26%)
May 02, 2017	0.1294	0.1294	0.0900	0.1294	19,700	+0.00(+0.62%)