Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.400	3.950	3.400	3.850	50,352	+0.54(+16.31%)
May 27, 2021	3.190	3.460	3.190	3.310	32,351	+0.11(+3.44%)
May 26, 2021	2.960	3.300	2.750	3.200	35,913	+0.32(+11.11%)
May 25, 2021	2.940	2.980	2.880	2.880	7,406	+0.00(+0.00%)
May 24, 2021	3.050	3.050	2.565	2.880	22,325	-0.17(-5.57%)
May 21, 2021	2.950	3.200	2.890	3.050	24,728	+0.11(+3.74%)
May 20, 2021	2.940	3.190	2.940	2.940	12,184	-0.01(-0.34%)
May 19, 2021	2.970	3.035	2.850	2.950	10,688	-0.02(-0.67%)
May 18, 2021	2.950	2.990	2.660	2.970	19,593	+0.07(+2.41%)
May 17, 2021	2.080	3.140	2.080	2.900	113,993	+0.81(+38.76%)
May 14, 2021	2.270	2.300	1.950	2.090	81,118	-0.26(-11.06%)
May 13, 2021	2.530	2.530	2.225	2.350	30,651	-0.19(-7.48%)
May 12, 2021	2.505	2.700	2.505	2.540	2,376	+0.04(+1.60%)
May 11, 2021	2.650	2.810	2.290	2.500	44,964	-0.24(-8.76%)
May 10, 2021	2.840	2.845	2.510	2.740	13,938	-0.12(-4.20%)
May 07, 2021	2.840	2.860	2.840	2.860	2,936	+0.07(+2.69%)
May 06, 2021	2.860	2.860	2.750	2.785	23,348	-0.11(-3.97%)
May 05, 2021	2.990	2.990	2.890	2.900	14,390	-0.09(-3.01%)
May 04, 2021	3.140	3.260	2.830	2.990	22,717	-0.14(-4.47%)