Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7440	0.8470	0.6100	0.7300	67,178	-0.04(-5.19%)
Feb 27, 2024				0.7700	0	+0.00(+0.00%)
Feb 26, 2024	0.7510	0.9001	0.6802	0.7700	81,188	+0.04(+5.34%)
Feb 23, 2024	0.8100	0.8100	0.7310	0.7310	11,999	-0.10(-11.71%)
Feb 22, 2024	0.8200	0.8400	0.8200	0.8280	5,476	+0.00(+0.12%)
Feb 21, 2024	0.8500	0.8500	0.8270	0.8270	1,560	+0.01(+0.85%)
Feb 20, 2024	0.8500	0.8500	0.8000	0.8200	22,632	-0.03(-3.53%)
Feb 16, 2024	0.9000	0.9000	0.8300	0.8500	8,230	-0.05(-5.19%)
Feb 15, 2024	0.8710	0.9000	0.8453	0.8965	5,205	+0.04(+4.18%)
Feb 14, 2024	0.7880	0.8605	0.7700	0.8605	4,700	+0.05(+6.23%)
Feb 13, 2024	0.8100	0.8585	0.7810	0.8100	5,530	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8872	0.8100	0.8100	21,440	-0.03(-3.28%)
Feb 09, 2024	0.7700	0.8500	0.7700	0.8375	51,512	+0.11(+14.57%)
Feb 08, 2024	0.7480	0.8500	0.7310	0.7310	42,787	+0.03(+4.28%)
Feb 07, 2024	0.6585	0.8790	0.6585	0.7010	114,384	+0.06(+8.68%)
Feb 06, 2024	0.6400	0.6785	0.6400	0.6450	44,167	-0.01(-0.77%)
Feb 05, 2024	0.6200	0.6500	0.5500	0.6500	13,490	+0.07(+12.07%)
Feb 02, 2024	0.5900	0.6200	0.5400	0.5800	28,731	+0.04(+8.41%)
Feb 01, 2024	0.5845	0.5997	0.5350	0.5350	62,023	-0.01(-2.64%)
Jan 31, 2024	0.4950	0.5495	0.4950	0.5495	27,737	+0.07(+15.56%)
Jan 30, 2024	0.4560	0.4755	0.4170	0.4755	2,208	-0.02(-3.94%)
Jan 29, 2024	0.4950	0.4950	0.4050	0.4950	5,800	-0.01(-1.00%)
Jan 26, 2024	0.3900	0.5000	0.3500	0.5000	123,257	+0.14(+38.89%)
Jan 25, 2024	0.3249	0.3700	0.3249	0.3600	161,791	+0.03(+9.09%)
Jan 24, 2024	0.3250	0.3300	0.3000	0.3300	15,531	+0.08(+32.00%)
Jan 23, 2024	0.3300	0.3300	0.2105	0.2500	125,151	-0.07(-21.88%)
Jan 22, 2024	0.2971	0.3200	0.2725	0.3200	63,656	+0.07(+27.74%)
Jan 18, 2024				0.2505	0	-0.01(-3.84%)
Jan 17, 2024	0.2605	0.2605	0.2505	0.2605	400	+0.00(+0.00%)
Jan 16, 2024	0.2605	0.2605	0.2605	0.2605	1,001	+0.00(+0.19%)
Jan 11, 2024				0.2600	0	+0.00(+0.00%)
Jan 10, 2024	0.2600	0.2778	0.2600	0.2600	9,601	-0.00(-0.95%)
Jan 09, 2024	0.2625	0.2625	0.2625	0.2625	590	-0.04(-12.70%)
Jan 04, 2024				0.3007	0	-0.04(-11.64%)
Jan 02, 2024				0.3403	99	+0.06(+21.54%)
Dec 29, 2023	0.3105	0.3105	0.2391	0.2800	47,454	-0.04(-11.87%)
Dec 28, 2023	0.2901	0.3510	0.2901	0.3177	21,880	+0.02(+5.86%)
Dec 27, 2023	0.2887	0.3100	0.2701	0.3001	16,447	-0.01(-3.19%)
Dec 26, 2023	0.3100	0.3235	0.3100	0.3100	7,525	+0.00(+0.81%)
Dec 22, 2023	0.2700	0.3150	0.2700	0.3075	6,916	-0.00(-0.81%)
Dec 21, 2023	0.2500	0.3300	0.2500	0.3100	10,464	+0.02(+6.90%)
Dec 20, 2023	0.2950	0.3300	0.2900	0.2900	3,850	-0.03(-9.38%)
Dec 19, 2023	0.3190	0.3300	0.2559	0.3200	67,783	-0.05(-13.51%)
Dec 18, 2023	0.3718	0.3718	0.3500	0.3700	29,835	-0.01(-2.30%)
Dec 15, 2023	0.3787	0.3790	0.3779	0.3787	32,418	+0.01(+2.35%)
Dec 14, 2023	0.3300	0.3700	0.3000	0.3700	12,019	+0.05(+15.62%)
Dec 13, 2023	0.3400	0.3600	0.3100	0.3200	22,910	+0.00(+0.79%)
Dec 12, 2023	0.3500	0.3500	0.3125	0.3175	20,600	-0.03(-9.29%)
Dec 11, 2023	0.2200	0.3600	0.2200	0.3500	50,873	+0.14(+64.17%)
Dec 08, 2023	0.2200	0.2200	0.1800	0.2132	101,194	+0.02(+9.28%)
Dec 07, 2023	0.1750	0.2200	0.1507	0.1951	54,332	+0.04(+21.94%)
Dec 06, 2023	0.1750	0.1750	0.1525	0.1600	5,288	+0.04(+33.33%)
Dec 05, 2023	0.0915	0.1950	0.0915	0.1200	16,473	-0.01(-7.69%)
Dec 04, 2023	0.0910	0.1665	0.0910	0.1300	53,562	+0.03(+30.00%)