Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1400	0.1400	0.1249	0.1380	49,981	-0.00(-1.43%)
Oct 30, 2017	0.1609	0.1609	0.1249	0.1400	41,062	-0.02(-12.99%)
Oct 27, 2017	0.1255	0.1609	0.1249	0.1609	59,257	+0.03(+24.76%)
Oct 26, 2017	0.1672	0.1720	0.1255	0.1290	110,352	-0.05(-26.72%)
Oct 25, 2017	0.1874	0.1900	0.1275	0.1760	61,473	-0.01(-6.13%)
Oct 24, 2017	0.1800	0.1875	0.1800	0.1875	26,133	+0.02(+9.33%)
Oct 23, 2017	0.1610	0.1780	0.1610	0.1715	5,300	+0.01(+6.59%)
Oct 20, 2017	0.1579	0.1609	0.1261	0.1609	21,308	+0.00(+1.84%)
Oct 19, 2017	0.1610	0.1610	0.1250	0.1580	115,853	+0.00(+0.45%)
Oct 18, 2017	0.1573	0.1573	0.1573	0.1573	500	-0.00(-0.06%)
Oct 17, 2017	0.1301	0.1574	0.1301	0.1574	15,795	-0.00(-0.94%)
Oct 13, 2017		0.1589	0.1589	0.1589	4	-0.00(-0.06%)
Oct 12, 2017	0.1545	0.1590	0.1500	0.1590	29,000	+0.00(+0.06%)
Oct 11, 2017	0.1500	0.1589	0.1384	0.1589	8,890	+0.00(+0.32%)
Oct 10, 2017	0.1400	0.1584	0.1400	0.1584	25,760	+0.00(+0.89%)
Oct 09, 2017	0.1610	0.1610	0.1400	0.1570	65,969	-0.00(-2.48%)
Oct 06, 2017	0.1635	0.1635	0.1400	0.1610	41,860	-0.00(-1.53%)
Oct 05, 2017	0.1500	0.1647	0.1400	0.1635	68,616	+0.00(+0.00%)
Oct 04, 2017	0.1559	0.1956	0.1500	0.1635	136,278	+0.00(+2.19%)
Oct 03, 2017	0.2200	0.2200	0.1600	0.1600	57,541	-0.06(-27.27%)
Oct 02, 2017	0.2500	0.2500	0.1600	0.2200	42,531	-0.01(-4.35%)
Sep 29, 2017	0.2100	0.2300	0.1200	0.2300	94,012	-0.03(-11.54%)
Sep 28, 2017	0.2550	0.2600	0.2485	0.2600	8,426	-0.01(-1.89%)
Sep 27, 2017	0.2465	0.2650	0.2465	0.2650	17,650	+0.01(+1.92%)
Sep 26, 2017	0.2650	0.2650	0.1490	0.2600	38,450	-0.01(-1.89%)
Sep 25, 2017	0.2650	0.2650	0.2400	0.2650	50,725	+0.00(+0.00%)
Sep 22, 2017	0.2750	0.2750	0.2400	0.2650	17,500	+0.03(+10.42%)
Sep 21, 2017	0.2800	0.2940	0.2400	0.2400	118,144	-0.05(-18.37%)
Sep 20, 2017	0.2350	0.2960	0.2200	0.2940	296,773	+0.06(+25.16%)
Sep 19, 2017	0.1800	0.2350	0.1800	0.2349	136,148	+0.04(+23.63%)
Sep 18, 2017	0.1900	0.1900	0.1750	0.1900	22,715	-0.01(-2.56%)
Sep 15, 2017	0.1800	0.2000	0.1351	0.1950	57,680	+0.02(+8.33%)
Sep 14, 2017	0.2000	0.2000	0.1800	0.1800	41,872	+0.00(+0.00%)
Sep 13, 2017	0.1500	0.1800	0.1431	0.1800	51,203	+0.03(+20.00%)
Sep 12, 2017	0.0900	0.2150	0.0900	0.1500	96,749	+0.04(+36.36%)
Sep 11, 2017	0.0900	0.1100	0.0900	0.1100	13,700	+0.00(+0.92%)
Sep 08, 2017	0.1100	0.1100	0.1090	0.1090	3,100	-0.00(-0.91%)
Sep 07, 2017	0.0940	0.1100	0.0800	0.1100	113,759	+0.02(+17.02%)
Sep 06, 2017	0.0990	0.0990	0.0750	0.0940	21,440	-0.01(-6.00%)
Sep 05, 2017	0.0552	0.1000	0.0552	0.1000	39,703	+0.03(+33.33%)
Aug 31, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 30, 2017	0.0690	0.0750	0.0650	0.0750	7,750	+0.00(+0.27%)
Aug 29, 2017	0.0748	0.0748	0.0748	0.0748	1,500	+0.01(+8.41%)
Aug 28, 2017	0.0750	0.0750	0.0670	0.0690	9,993	-0.01(-7.75%)
Aug 25, 2017	0.0511	0.0748	0.0511	0.0748	34,500	+0.02(+43.30%)
Aug 24, 2017	0.0522	0.0522	0.0500	0.0522	24,557	-0.02(-30.40%)
Aug 23, 2017	0.0750	0.0750	0.0508	0.0750	50,257	+0.00(+0.00%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
Aug 15, 2017		0.0740	0.0740	0.0740	2	-0.00(-1.33%)
Aug 10, 2017		0.0750	0.0750	0.0750	2	-0.00(-6.13%)
Aug 09, 2017	0.0799	0.0799	0.0799	0.0799	3,500	+0.00(+0.00%)
Aug 08, 2017	0.1100	0.1100	0.0660	0.0799	92,560	-0.03(-27.36%)
Aug 07, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.00(-2.22%)
Aug 04, 2017	0.1150	0.1150	0.0800	0.1125	27,499	-0.00(-2.17%)
Aug 03, 2017	0.1040	0.1150	0.1040	0.1150	72,201	+0.01(+4.55%)