Renault S.A. (OP:RNLSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	9.460	9.470	9.340	9.430	31,699	-0.08(-0.84%)
Jul 03, 2025	9.580	9.600	9.495	9.510	11,902	-0.16(-1.65%)
Jul 02, 2025	9.570	9.740	9.570	9.670	40,906	+0.27(+2.83%)
Jul 01, 2025	9.387	9.480	9.360	9.404	34,318	+0.25(+2.78%)
Jun 30, 2025	9.109	9.188	9.080	9.150	25,254	-0.18(-1.93%)
Jun 27, 2025	9.200	9.380	9.200	9.330	29,163	+0.23(+2.53%)
Jun 26, 2025	9.050	9.140	9.050	9.100	25,410	+0.00(+0.00%)
Jun 25, 2025	9.062	9.130	9.060	9.100	32,800	+0.02(+0.22%)
Jun 24, 2025	9.070	9.160	9.050	9.080	80,989	+0.35(+4.01%)
Jun 23, 2025	8.740	8.890	8.710	8.730	74,858	-0.07(-0.79%)
Jun 20, 2025	8.925	8.930	8.770	8.800	109,343	+0.03(+0.34%)
Jun 18, 2025	8.820	8.905	8.770	8.770	79,575	-0.08(-0.90%)
Jun 17, 2025	9.040	9.070	8.840	8.850	102,940	-0.15(-1.67%)
Jun 16, 2025	9.115	9.180	9.000	9.000	99,789	-0.83(-8.44%)
Jun 13, 2025	9.890	9.950	9.820	9.830	34,886	-0.25(-2.48%)
Jun 12, 2025	10.04	10.09	10.04	10.08	13,476	+0.00(+0.04%)
Jun 11, 2025	10.17	10.19	10.07	10.08	16,147	-0.04(-0.43%)
Jun 10, 2025	10.04	10.13	10.04	10.12	12,599	+0.29(+2.95%)
Jun 09, 2025	9.830	9.930	9.816	9.830	26,087	+0.08(+0.82%)
Jun 06, 2025	9.727	9.780	9.710	9.750	13,777	+0.01(+0.10%)
Jun 05, 2025	9.845	9.880	9.740	9.740	17,524	-0.19(-1.88%)
Jun 04, 2025	9.967	9.983	9.910	9.927	11,879	-0.12(-1.15%)
Jun 03, 2025	9.998	10.08	9.950	10.04	18,994	+0.05(+0.48%)
Jun 02, 2025	9.970	10.00	9.915	9.995	18,505	-0.28(-2.68%)
May 30, 2025	10.27	10.28	10.19	10.27	16,887	-0.10(-0.96%)
May 29, 2025	10.40	10.41	10.36	10.37	13,157	+0.03(+0.29%)
May 28, 2025	10.40	10.40	10.30	10.34	32,483	-0.31(-2.91%)
May 27, 2025	10.72	10.72	10.61	10.65	11,299	-0.10(-0.97%)
May 23, 2025	10.71	10.77	10.71	10.75	12,747	-0.09(-0.84%)
May 22, 2025	10.84	10.96	10.66	10.85	10,103	-0.26(-2.39%)
May 21, 2025	11.13	11.20	11.08	11.11	16,778	+0.02(+0.18%)
May 20, 2025	11.04	11.10	10.97	11.09	11,955	+0.12(+1.09%)
May 19, 2025	10.94	10.98	10.90	10.97	13,368	+0.02(+0.18%)
May 16, 2025	10.96	10.96	10.85	10.95	8,448	+0.09(+0.82%)
May 15, 2025	10.89	10.90	10.86	10.86	7,921	+0.01(+0.10%)
May 14, 2025	10.94	10.96	10.85	10.85	15,901	-0.18(-1.59%)
May 13, 2025	10.84	11.13	10.84	11.03	31,891	+0.38(+3.52%)
May 12, 2025	10.69	10.74	10.58	10.65	19,542	-0.22(-2.04%)
May 09, 2025	10.74	10.90	10.63	10.87	13,139	+0.22(+2.08%)
May 08, 2025	10.43	10.68	10.41	10.65	20,116	+0.15(+1.43%)
May 07, 2025	10.47	10.95	10.42	10.50	11,047	-0.39(-3.58%)
May 06, 2025	10.93	11.05	10.84	10.89	12,440	+0.03(+0.23%)
May 05, 2025	10.88	10.94	10.59	10.87	14,035	+0.15(+1.45%)
May 02, 2025	10.71	10.72	10.68	10.71	9,014	-0.01(-0.09%)