(OP:BROGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0040	0.0040	0.0040	0.0040	572	+0.00(+1900.00%)
Jan 07, 2026				0.0002	1	-0.00(-90.00%)
Dec 31, 2025				0.0020	1	+0.00(+900.00%)
Dec 30, 2025	0.0002	0.0002	0.0002	0.0002	370	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0002	0.0002	24,739	-0.00(-81.82%)
Dec 24, 2025				0.0011	3	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0011	0.0011	0.0011	921	+0.00(+120.00%)
Dec 22, 2025	0.0006	0.0006	0.0005	0.0005	1,814	+0.00(+0.00%)
Dec 18, 2025				0.0005	0	-0.01(-95.00%)
Dec 17, 2025	0.0100	0.0100	0.0005	0.0100	235,600	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0100	0.0100	0.0100	1,066	+0.00(+0.00%)
Dec 15, 2025	0.0052	0.0110	0.0052	0.0100	187,111	-0.00(-9.09%)
Dec 12, 2025	0.0005	0.0110	0.0005	0.0110	27,803	-0.00(-8.33%)
Dec 11, 2025	0.0002	0.8500	0.0002	0.0120	93,889	-7.59(-99.84%)
Dec 10, 2025	7.100	7.700	6.550	7.600	744,831	+1.30(+20.63%)
Dec 08, 2025				6.300	11	-1.25(-16.56%)
Dec 05, 2025	7.550	7.550	7.550	7.550	276	+2.40(+46.60%)
Dec 03, 2025	5.000	5.000	5.000	5.150	3,001	-1.30(-20.16%)
Dec 01, 2025				6.450	0	-0.30(-4.44%)
Nov 28, 2025	6.520	6.750	6.400	6.750	3,403	-0.70(-9.40%)
Nov 26, 2025	7.200	7.450	6.040	7.450	45,023	+0.15(+2.05%)
Nov 25, 2025	5.550	7.300	5.550	7.300	16,119	+1.35(+22.69%)
Nov 21, 2025				5.950	0	+0.00(+0.00%)
Nov 20, 2025	5.560	5.950	5.560	5.950	341	-0.10(-1.65%)
Nov 18, 2025				6.050	12	-0.10(-1.63%)
Nov 17, 2025	5.500	6.150	5.500	6.150	6,356	+0.25(+4.24%)
Nov 14, 2025	5.550	6.000	5.100	5.900	10,757	+0.50(+9.26%)
Nov 13, 2025	5.400	5.400	5.400	5.400	5,003	-0.10(-1.82%)
Nov 11, 2025				5.500	5	+0.40(+7.84%)
Nov 07, 2025				5.100	121	-0.78(-13.27%)
Nov 06, 2025	5.100	5.880	5.100	5.880	790	-0.01(-0.17%)