(OP:MLMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	1.222	1.270	0.9997	1.270	2,226	+0.16(+14.41%)
May 06, 2025	1.290	1.290	0.9750	1.110	4,001	-0.05(-4.31%)
May 05, 2025	1.110	1.160	1.030	1.160	8,469	-0.10(-8.16%)
May 02, 2025	1.400	1.400	1.050	1.263	2,451	+0.16(+14.83%)
May 01, 2025	1.195	1.195	1.100	1.100	1,265	-0.30(-21.43%)
Apr 30, 2025	1.510	1.620	1.200	1.400	2,708	+0.29(+26.13%)
Apr 29, 2025	1.360	1.360	0.9359	1.110	9,311	-0.12(-9.76%)
Apr 28, 2025	1.205	1.350	1.205	1.230	3,313	-0.12(-8.89%)
Apr 25, 2025	1.300	1.470	1.300	1.350	6,000	+0.03(+2.27%)
Apr 24, 2025	2.500	2.500	1.290	1.320	11,653	-0.68(-34.00%)