(OP:DGCMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0290	0.0290	0.0290	0.0290	20,000	+0.00(+14.17%)
Sep 02, 2025	0.0275	0.0275	0.0254	0.0254	20,005	-0.00(-7.30%)
Aug 29, 2025	0.0281	0.0282	0.0274	0.0274	22,000	-0.00(-2.49%)
Aug 28, 2025	0.0284	0.0284	0.0274	0.0281	48,000	+0.00(+0.00%)
Aug 27, 2025	0.0276	0.0289	0.0274	0.0281	65,037	-0.00(-8.17%)
Aug 26, 2025	0.0325	0.0347	0.0290	0.0306	234,000	-0.00(-5.85%)
Aug 25, 2025	0.0341	0.0347	0.0325	0.0325	43,069	-0.00(-4.97%)
Aug 22, 2025	0.0340	0.0360	0.0301	0.0342	110,000	+0.00(+2.40%)
Aug 21, 2025	0.0339	0.0359	0.0334	0.0334	30,022	-0.00(-1.76%)
Aug 20, 2025	0.0346	0.0360	0.0340	0.0340	30,000	-0.00(-1.73%)
Aug 19, 2025	0.0411	0.0434	0.0325	0.0346	83,000	-0.01(-17.03%)
Aug 18, 2025	0.0427	0.0435	0.0386	0.0417	238,000	+0.00(+12.70%)
Aug 15, 2025	0.0363	0.0370	0.0363	0.0370	337,090	+0.01(+27.59%)
Aug 14, 2025	0.0330	0.0348	0.0290	0.0290	264,000	-0.00(-12.12%)
Aug 13, 2025	0.0350	0.0350	0.0330	0.0330	58,000	-0.00(-0.90%)
Aug 12, 2025	0.0362	0.0363	0.0333	0.0333	231,000	+0.00(+1.83%)
Aug 11, 2025	0.0327	0.0348	0.0327	0.0327	53,600	-0.00(-0.30%)
Aug 08, 2025	0.0349	0.0349	0.0326	0.0328	79,000	-0.00(-5.20%)
Aug 07, 2025	0.0346	0.0364	0.0327	0.0346	254,600	-0.00(-4.68%)
Aug 06, 2025	0.0343	0.0363	0.0343	0.0363	52,083	+0.00(+0.28%)
Aug 05, 2025	0.0362	0.0399	0.0362	0.0362	5,000	-0.00(-11.92%)
Aug 01, 2025				0.0411	0	-0.00(-0.96%)
Jul 31, 2025	0.0361	0.0415	0.0361	0.0415	42,500	+0.00(+8.92%)
Jul 30, 2025	0.0381	0.0381	0.0381	0.0381	3,777	-0.01(-12.61%)
Jul 29, 2025	0.0491	0.0524	0.0436	0.0436	134,322	-0.01(-11.92%)
Jul 28, 2025	0.0473	0.0520	0.0473	0.0495	62,811	-0.00(-0.40%)
Jul 25, 2025	0.0438	0.0497	0.0437	0.0497	445,300	+0.00(+10.69%)
Jul 24, 2025	0.0515	0.0530	0.0449	0.0449	27,365	-0.01(-18.51%)
Jul 23, 2025	0.0516	0.0551	0.0514	0.0551	37,400	+0.00(+4.16%)
Jul 22, 2025	0.0564	0.0568	0.0529	0.0529	42,500	-0.01(-11.83%)
Jul 21, 2025	0.0629	0.0703	0.0569	0.0600	466,285	-0.00(-4.61%)
Jul 17, 2025				0.0629	80	+0.00(+0.32%)
Jul 16, 2025	0.0728	0.0728	0.0627	0.0627	51,380	-0.01(-18.04%)
Jul 15, 2025	0.0677	0.0781	0.0677	0.0765	224,828	+0.01(+10.23%)
Jul 14, 2025	0.0840	0.0841	0.0694	0.0694	78,711	-0.02(-20.96%)
Jul 11, 2025	0.0695	0.0878	0.0694	0.0878	209,381	+0.01(+20.60%)
Jul 10, 2025	0.0621	0.0728	0.0585	0.0728	107,400	+0.01(+17.42%)
Jul 09, 2025	0.0549	0.0621	0.0512	0.0620	86,046	+0.01(+21.33%)
Jul 08, 2025	0.0549	0.0585	0.0511	0.0511	50,300	-0.01(-9.88%)
Jul 07, 2025	0.0659	0.0659	0.0567	0.0567	11,650	-0.00(-5.81%)
Jul 03, 2025	0.0610	0.0626	0.0602	0.0602	28,046	+0.00(+2.21%)
Jul 02, 2025	0.0605	0.0623	0.0587	0.0589	101,778	+0.00(+0.34%)