(OP:QTIH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.550	2.610	2.360	2.490	80,865	-0.03(-1.19%)
Aug 29, 2025	2.470	2.550	2.470	2.520	30,671	+0.08(+3.28%)
Aug 28, 2025	2.450	2.450	2.350	2.440	24,579	-0.03(-1.13%)
Aug 27, 2025	2.490	2.720	2.400	2.468	161,414	-0.03(-1.28%)
Aug 26, 2025	2.420	3.070	2.360	2.500	271,989	+0.17(+7.30%)
Aug 25, 2025	2.130	2.360	2.010	2.330	83,802	+0.20(+9.39%)
Aug 22, 2025	2.182	2.270	2.100	2.130	23,673	+0.01(+0.47%)
Aug 21, 2025	2.180	2.200	2.120	2.120	10,908	-0.06(-2.75%)
Aug 20, 2025	2.200	2.400	2.102	2.180	48,797	-0.02(-0.91%)
Aug 19, 2025	2.142	2.250	2.100	2.200	30,194	+0.08(+3.77%)
Aug 18, 2025	2.230	2.400	2.060	2.120	58,880	+0.09(+4.43%)
Aug 15, 2025	2.000	2.042	1.820	2.030	33,479	+0.03(+1.50%)
Aug 14, 2025	1.860	2.000	1.860	2.000	23,520	+0.02(+1.01%)
Aug 13, 2025	1.990	2.010	1.860	1.980	13,248	-0.01(-0.50%)
Aug 12, 2025	1.900	2.040	1.700	1.990	91,644	+0.09(+4.74%)
Aug 11, 2025	1.950	2.030	1.690	1.900	66,885	+0.05(+2.70%)
Aug 08, 2025	1.710	2.000	1.573	1.850	85,206	+0.01(+0.54%)
Aug 07, 2025	1.640	1.850	1.600	1.840	20,946	+0.12(+6.98%)
Aug 06, 2025	1.610	1.750	1.550	1.720	40,611	+0.04(+2.38%)
Aug 05, 2025	1.760	1.837	1.620	1.680	58,095	-0.08(-4.55%)
Aug 04, 2025	1.870	1.900	1.760	1.760	37,853	+0.01(+0.57%)
Aug 01, 2025	1.820	1.830	1.750	1.750	23,863	-0.15(-7.89%)
Jul 31, 2025	1.780	1.950	1.750	1.900	6,376	-0.03(-1.55%)
Jul 30, 2025	1.810	1.930	1.440	1.930	141,267	+0.11(+6.04%)
Jul 29, 2025	1.810	2.000	1.810	1.820	6,539	-0.08(-4.21%)
Jul 28, 2025	1.970	1.970	1.850	1.900	15,998	+0.05(+2.70%)
Jul 25, 2025	1.850	2.000	1.850	1.850	47,803	-0.03(-1.60%)
Jul 24, 2025	1.934	1.990	1.870	1.880	16,518	-0.05(-2.59%)
Jul 23, 2025	1.940	2.000	1.870	1.930	9,649	-0.07(-3.50%)
Jul 22, 2025	1.940	2.000	1.650	2.000	50,234	+0.02(+1.01%)
Jul 21, 2025	2.090	2.090	1.830	1.980	13,782	-0.10(-4.81%)
Jul 18, 2025	1.980	2.100	1.650	2.080	72,624	+0.05(+2.46%)
Jul 17, 2025	2.040	2.170	1.960	2.030	43,853	+0.10(+5.18%)
Jul 16, 2025	1.850	2.000	1.850	1.930	61,501	+0.13(+7.22%)
Jul 15, 2025	1.650	2.250	1.650	1.800	205,520	+0.09(+5.26%)
Jul 14, 2025	2.000	2.000	1.210	1.710	210,116	-0.23(-11.86%)
Jul 11, 2025	2.250	2.330	1.390	1.940	290,078	-0.26(-11.82%)
Jul 10, 2025	2.200	2.330	2.160	2.200	101,130	+0.10(+4.76%)
Jul 09, 2025	2.100	2.200	2.078	2.100	121,946	+0.02(+0.96%)
Jul 08, 2025	1.910	2.100	1.870	2.080	131,492	+0.23(+12.62%)
Jul 07, 2025	1.450	1.900	1.450	1.847	190,819	+0.43(+30.25%)
Jul 03, 2025	1.330	2.210	1.260	1.418	171,465	+0.08(+5.82%)
Jul 02, 2025	1.350	1.370	1.293	1.340	11,686	-0.03(-2.19%)