(OP:ZDCAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				2.180	400	+0.28(+14.74%)
Apr 10, 2025				1.900	1,500	+0.00(+0.00%)
Apr 09, 2025	1.900	1.900	1.900	1.900	8,385	+0.00(+0.00%)
Apr 08, 2025	1.900	1.900	1.900	1.900	8,500	-0.01(-0.52%)
Apr 07, 2025	1.950	1.950	1.910	1.910	10,000	-0.01(-0.52%)
Apr 04, 2025	1.900	1.920	1.900	1.920	16,535	-0.14(-6.74%)
Apr 03, 2025	2.059	2.059	2.059	2.059	3,600	-0.01(-0.54%)
Apr 02, 2025	2.070	2.070	2.070	2.070	5,300	+0.01(+0.56%)
Mar 28, 2025				2.058	1,300	-0.04(-1.98%)
Mar 27, 2025	2.100	2.100	2.100	2.100	1,600	+0.24(+12.90%)
Mar 12, 2025				1.860	7,030	-0.13(-6.53%)
Mar 11, 2025	1.930	1.990	1.930	1.990	9,860	+0.11(+5.93%)
Mar 10, 2025	1.886	1.950	1.879	1.879	2,224	-0.12(-6.07%)
Mar 06, 2025				2.000	1,510	-0.08(-3.82%)
Mar 05, 2025	2.080	2.080	2.079	2.079	1,400	+0.28(+15.52%)
Mar 04, 2025	1.827	2.000	1.800	1.800	3,737	-0.20(-10.00%)