(OP:GSTRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 01, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-8.00%)
Apr 25, 2025				0.2500	0	-0.01(-5.37%)
Apr 23, 2025				0.2642	0	+0.00(+1.62%)
Apr 22, 2025	0.2500	0.2600	0.2500	0.2600	16,854	+0.01(+4.00%)
Apr 21, 2025	0.2300	0.2500	0.2300	0.2500	2,000	+0.02(+8.70%)
Apr 17, 2025	0.2600	0.2600	0.2300	0.2300	12,269	-0.02(-8.00%)
Apr 16, 2025	0.2300	0.2500	0.2300	0.2500	11,615	-0.01(-3.85%)
Mar 18, 2025				0.2600	0	+0.01(+4.00%)
Mar 17, 2025	0.2500	0.2500	0.2500	0.2500	7,924	+0.00(+0.00%)
Mar 14, 2025	0.2500	0.2500	0.2500	0.2500	2,076	+0.05(+25.00%)
Mar 13, 2025	0.2325	0.2325	0.2000	0.2000	351	-0.02(-9.09%)
Mar 11, 2025				0.2200	0	-0.03(-11.04%)
Mar 10, 2025	0.2440	0.2473	0.2440	0.2473	800	-0.00(-1.08%)