(OP:BRELY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				14.80	0	+0.68(+4.82%)
Dec 08, 2025				14.12	130	+0.04(+0.28%)
Dec 03, 2025				14.08	21	-0.42(-2.90%)
Dec 02, 2025	15.00	15.00	14.50	14.50	383	+0.00(+0.00%)
Nov 24, 2025				14.50	0	+0.00(+0.00%)
Nov 21, 2025	16.01	16.01	14.50	14.50	2,009	-1.50(-9.38%)
Nov 20, 2025	16.00	16.00	16.00	16.00	190	-0.50(-3.03%)
Nov 17, 2025				16.50	20	+2.50(+17.86%)
Nov 14, 2025	16.00	16.00	14.00	14.00	2,163	-1.11(-7.35%)
Nov 13, 2025	15.00	15.11	13.25	15.11	3,010	-2.05(-11.95%)
Nov 07, 2025				17.16	50	-0.84(-4.67%)
Nov 05, 2025				18.00	0	+0.39(+2.24%)
Oct 29, 2025				17.61	18	-1.05(-5.63%)
Oct 27, 2025				18.66	0	+0.21(+1.11%)
Oct 24, 2025	18.45	18.45	18.45	18.45	158	-0.47(-2.48%)
Oct 23, 2025	18.92	18.92	18.92	18.92	100	+0.84(+4.65%)
Oct 20, 2025				18.08	104	+0.01(+0.06%)
Oct 17, 2025	19.00	20.89	18.07	18.07	1,987	-2.45(-11.95%)
Oct 16, 2025	20.52	20.52	20.52	20.52	361	+2.20(+11.99%)
Oct 15, 2025	18.20	18.32	18.10	18.32	4,218	+0.32(+1.81%)
Oct 14, 2025	17.70	18.25	17.60	18.00	6,134	+0.79(+4.59%)
Oct 10, 2025				17.21	0	+1.61(+10.32%)
Oct 09, 2025	15.75	15.85	15.35	15.60	8,600	+0.53(+3.48%)
Oct 08, 2025	15.40	15.40	15.07	15.07	4,356	+0.07(+0.50%)
Oct 07, 2025	15.00	15.00	15.00	15.00	300	+0.00(+0.00%)