(OP:MTPLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.40	11.40	10.80	10.99	3,002,665	-0.50(-4.35%)
Jul 02, 2025	11.20	11.57	10.97	11.49	4,343,562	+0.46(+4.17%)
Jul 01, 2025	11.10	11.39	10.95	11.03	3,084,561	-0.52(-4.50%)
Jun 30, 2025	11.53	11.80	11.40	11.55	4,841,452	+1.19(+11.49%)
Jun 27, 2025	10.35	10.49	10.12	10.36	4,368,542	+0.01(+0.10%)
Jun 26, 2025	10.50	10.60	10.23	10.35	4,792,482	-0.58(-5.31%)
Jun 25, 2025	11.40	11.44	10.50	10.93	5,875,367	-0.05(-0.46%)
Jun 24, 2025	10.99	11.11	10.35	10.98	6,889,792	-0.66(-5.67%)
Jun 23, 2025	11.24	11.79	11.08	11.64	9,398,396	-0.73(-5.90%)
Jun 20, 2025	12.85	12.85	12.37	12.37	7,265,574	-0.62(-4.77%)
Jun 18, 2025	12.43	13.33	12.43	12.99	7,865,015	+0.35(+2.77%)
Jun 17, 2025	12.90	13.00	12.50	12.64	6,324,238	-0.51(-3.87%)
Jun 16, 2025	13.18	13.30	12.94	13.15	9,839,750	+2.03(+18.25%)
Jun 13, 2025	10.98	11.25	10.62	11.12	7,283,234	-0.07(-0.63%)
Jun 12, 2025	11.01	11.27	10.84	11.19	5,385,276	+0.72(+6.88%)
Jun 11, 2025	10.70	10.83	10.34	10.47	7,460,873	-0.35(-3.20%)
Jun 10, 2025	11.25	11.25	10.25	10.82	10,704,555	-0.75(-6.52%)
Jun 09, 2025	11.50	12.17	11.49	11.57	14,309,984	-0.08(-0.69%)
Jun 06, 2025	10.71	12.74	10.51	11.65	16,915,884	+2.44(+26.49%)
Jun 05, 2025	9.450	9.810	9.210	9.210	6,997,652	+0.18(+1.99%)
Jun 04, 2025	9.490	9.540	8.950	9.030	5,042,007	-0.69(-7.10%)
Jun 03, 2025	9.610	9.850	9.420	9.720	7,338,387	+1.36(+16.27%)
Jun 02, 2025	8.200	8.620	8.050	8.360	8,736,407	+1.11(+15.31%)
May 30, 2025	7.880	7.880	6.950	7.250	8,227,179	-0.60(-7.64%)
May 29, 2025	8.290	8.663	7.650	7.850	7,471,765	-0.59(-6.99%)
May 28, 2025	8.500	8.850	7.960	8.440	8,454,433	+0.24(+2.93%)
May 27, 2025	7.770	9.150	6.180	8.200	11,312,433	+1.19(+16.98%)
May 23, 2025	6.050	11.26	5.580	7.010	28,592,204	-2.09(-22.95%)
May 22, 2025	11.30	13.19	8.500	9.098	31,324,338	-6.25(-40.73%)
May 21, 2025	10.18	16.00	10.02	15.35	30,732,294	+7.96(+107.71%)
May 20, 2025	7.050	7.790	6.330	7.390	21,143,584	+2.17(+41.57%)
May 19, 2025	4.800	5.320	4.710	5.220	16,615,789	+0.83(+19.04%)
May 16, 2025	4.305	4.411	4.260	4.385	8,179,577	+0.29(+6.95%)
May 15, 2025	4.300	4.300	4.020	4.100	6,094,625	-0.03(-0.73%)
May 14, 2025	4.560	4.560	4.080	4.130	7,064,922	-0.13(-3.05%)
May 13, 2025	4.480	4.650	4.075	4.260	11,712,578	+0.27(+6.77%)
May 12, 2025	4.090	4.130	3.770	3.990	19,967,216	+0.31(+8.42%)
May 09, 2025	3.730	3.800	3.610	3.680	4,918,223	-0.05(-1.34%)
May 08, 2025	3.880	3.920	3.590	3.730	7,260,202	+0.36(+10.68%)
May 07, 2025	3.960	3.960	3.330	3.370	4,883,319	-0.25(-6.83%)
May 06, 2025	4.360	4.360	3.540	3.617	7,448,081	-0.49(-12.00%)
May 05, 2025	3.450	4.700	3.450	4.110	6,935,275	+0.57(+15.94%)
May 02, 2025	3.152	3.700	3.050	3.545	6,779,591	+0.54(+18.17%)