(OP:GGDCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0356	0.0359	0.0248	0.0276	173,500	-0.01(-21.81%)
May 01, 2025	0.0329	0.0372	0.0247	0.0353	286,600	+0.01(+20.89%)
Apr 30, 2025	0.0341	0.0366	0.0233	0.0292	326,000	-0.01(-22.96%)
Apr 29, 2025	0.0328	0.0379	0.0247	0.0379	241,800	+0.00(+1.88%)
Apr 28, 2025	0.0323	0.0390	0.0270	0.0372	104,800	-0.00(-2.87%)
Apr 25, 2025	0.0281	0.0383	0.0246	0.0383	68,000	+0.00(+0.00%)
Apr 24, 2025	0.0291	0.0383	0.0247	0.0383	76,200	+0.00(+0.00%)
Apr 23, 2025	0.0288	0.0383	0.0247	0.0383	69,000	-0.00(-4.49%)
Apr 22, 2025	0.0328	0.0405	0.0290	0.0401	77,400	+0.00(+0.00%)
Apr 21, 2025	0.0329	0.0437	0.0290	0.0401	47,800	-0.00(-1.47%)
Apr 17, 2025	0.0327	0.0407	0.0210	0.0407	85,700	+0.01(+27.99%)
Apr 15, 2025				0.0318	0	-0.00(-0.31%)
Apr 14, 2025	0.0261	0.0526	0.0211	0.0319	85,691	+0.01(+31.28%)
Apr 10, 2025				0.0243	0	+0.00(+14.08%)
Apr 09, 2025	0.0281	0.0326	0.0213	0.0213	102,000	-0.00(-14.46%)
Apr 08, 2025	0.0253	0.0308	0.0215	0.0249	110,000	-0.00(-15.59%)
Apr 07, 2025	0.0295	0.0400	0.0288	0.0295	64,000	+0.01(+26.61%)
Apr 04, 2025	0.0319	0.0343	0.0233	0.0233	50,750	-0.01(-27.86%)
Apr 03, 2025	0.0323	0.0323	0.0301	0.0323	2,219	+0.00(+12.54%)
Apr 02, 2025	0.0317	0.0317	0.0287	0.0287	145,550	-0.01(-15.59%)
Apr 01, 2025	0.0300	0.0350	0.0300	0.0340	201,800	+0.00(+13.33%)
Mar 31, 2025	0.0309	0.0321	0.0300	0.0300	107,400	-0.00(-7.12%)
Mar 27, 2025				0.0323	0	-0.00(-7.71%)
Mar 26, 2025	0.0322	0.0389	0.0300	0.0350	275,900	+0.00(+0.00%)
Mar 25, 2025	0.0359	0.0455	0.0350	0.0350	224,000	+0.00(+14.01%)
Mar 24, 2025	0.0353	0.0459	0.0307	0.0307	60,000	+0.00(+0.33%)
Mar 21, 2025	0.0337	0.0458	0.0306	0.0306	58,000	+0.00(+18.15%)
Mar 20, 2025	0.0251	0.0306	0.0251	0.0259	161,400	+0.01(+48.00%)
Mar 18, 2025				0.0175	0	-0.01(-39.66%)
Mar 17, 2025	0.0225	0.0290	0.0225	0.0290	63,500	+0.01(+34.88%)
Mar 14, 2025	0.0178	0.0215	0.0178	0.0215	44,000	+0.00(+27.22%)
Mar 13, 2025	0.0174	0.0174	0.0169	0.0169	204,400	-0.00(-13.33%)
Mar 12, 2025	0.0205	0.0205	0.0174	0.0195	230,100	-0.00(-7.14%)
Mar 11, 2025	0.0289	0.0289	0.0200	0.0210	158,500	-0.00(-6.67%)
Mar 10, 2025	0.0249	0.0292	0.0206	0.0225	391,000	-0.00(-6.25%)
Mar 07, 2025	0.0240	0.0243	0.0240	0.0240	11,000	-0.01(-21.31%)
Mar 06, 2025	0.0305	0.0305	0.0251	0.0305	30,000	+0.01(+32.61%)
Mar 05, 2025	0.0281	0.0281	0.0230	0.0230	50,000	-0.00(-8.00%)