(OP:TOGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0067	0.0075	0.0067	0.0075	6,572	-0.00(-2.60%)
Jul 02, 2025	0.0080	0.0084	0.0067	0.0077	71,554	-0.00(-3.75%)
Jul 01, 2025	0.0084	0.0084	0.0066	0.0080	295,426	-0.00(-4.76%)
Jun 30, 2025	0.0072	0.0084	0.0066	0.0084	46,497	+0.00(+5.00%)
Jun 27, 2025	0.0072	0.0081	0.0066	0.0080	75,940	-0.00(-1.23%)
Jun 26, 2025	0.0080	0.0084	0.0066	0.0081	283,529	-0.00(-2.41%)
Jun 25, 2025	0.0081	0.0085	0.0080	0.0083	27,093	+0.00(+0.00%)
Jun 24, 2025	0.0080	0.0085	0.0080	0.0083	48,291	-0.00(-2.35%)
Jun 23, 2025	0.0080	0.0085	0.0080	0.0085	7,792	+0.00(+0.00%)
Jun 20, 2025	0.0083	0.0085	0.0080	0.0085	27,894	+0.00(+0.00%)
Jun 18, 2025	0.0072	0.0090	0.0070	0.0085	121,227	+0.00(+0.00%)
Jun 17, 2025	0.0077	0.0085	0.0065	0.0085	470,582	+0.00(+6.25%)
Jun 16, 2025	0.0065	0.0080	0.0065	0.0080	47,217	+0.00(+5.26%)
Jun 13, 2025	0.0074	0.0077	0.0065	0.0076	39,721	+0.00(+5.56%)
Jun 12, 2025	0.0065	0.0077	0.0065	0.0072	112,224	-0.00(-2.70%)
Jun 11, 2025	0.0073	0.0075	0.0072	0.0074	32,116	+0.00(+0.00%)
Jun 10, 2025	0.0060	0.0076	0.0060	0.0074	108,053	+0.00(+23.33%)
Jun 09, 2025	0.0068	0.0077	0.0060	0.0060	197,080	-0.00(-22.08%)
Jun 06, 2025	0.0074	0.0077	0.0068	0.0077	18,966	+0.00(+0.00%)
Jun 05, 2025	0.0070	0.0079	0.0068	0.0077	19,108	-0.00(-2.53%)
Jun 04, 2025	0.0075	0.0079	0.0068	0.0079	23,662	+0.00(+1.28%)
Jun 03, 2025	0.0069	0.0079	0.0069	0.0078	71,748	+0.00(+5.41%)
Jun 02, 2025	0.0075	0.0079	0.0061	0.0074	55,443	-0.00(-7.50%)
May 30, 2025	0.0071	0.0080	0.0068	0.0080	44,313	+0.00(+6.67%)
May 29, 2025	0.0065	0.0080	0.0065	0.0075	27,037	+0.00(+15.38%)
May 28, 2025	0.0080	0.0080	0.0065	0.0065	63,922	-0.00(-4.41%)
May 27, 2025	0.0063	0.0081	0.0063	0.0068	32,767	-0.00(-9.33%)
May 23, 2025	0.0065	0.0080	0.0063	0.0075	165,575	-0.00(-6.25%)
May 22, 2025	0.0075	0.0080	0.0074	0.0080	69,501	+0.00(+0.00%)
May 21, 2025	0.0071	0.0080	0.0070	0.0080	50,766	+0.00(+14.29%)
May 20, 2025	0.0065	0.0071	0.0065	0.0070	13,457	+0.00(+0.00%)
May 19, 2025	0.0065	0.0072	0.0063	0.0070	57,756	-0.00(-11.39%)
May 16, 2025	0.0072	0.0079	0.0060	0.0079	279,789	+0.00(+0.00%)
May 15, 2025	0.0079	0.0079	0.0072	0.0079	42,405	+0.00(+3.95%)
May 14, 2025	0.0069	0.0079	0.0060	0.0076	26,123	+0.00(+8.57%)
May 13, 2025	0.0077	0.0077	0.0068	0.0070	51,595	-0.00(-11.39%)
May 12, 2025	0.0070	0.0079	0.0066	0.0079	54,627	+0.00(+0.00%)
May 09, 2025	0.0067	0.0079	0.0065	0.0079	187,136	+0.00(+3.95%)
May 08, 2025	0.0071	0.0076	0.0068	0.0076	35,193	+0.00(+0.00%)
May 07, 2025	0.0069	0.0076	0.0069	0.0076	78,366	-0.00(-2.56%)
May 06, 2025	0.0069	0.0079	0.0069	0.0078	40,936	-0.00(-1.27%)
May 05, 2025	0.0077	0.0079	0.0076	0.0079	77,581	-0.00(-1.25%)
May 02, 2025	0.0074	0.0080	0.0074	0.0080	385,371	+0.00(+12.68%)