(OP: MTTRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.52	10.52	10.52	10.52	100	+0.10(+0.95%)
Sep 30, 2024	10.44	10.44	10.40	10.42	2,310	-0.07(-0.66%)
Sep 27, 2024	10.49	10.60	10.49	10.49	300	-0.06(-0.57%)
Sep 26, 2024	10.57	10.57	10.43	10.55	7,710	-0.12(-1.17%)
Sep 25, 2024	10.86	10.86	10.68	10.68	6,500	-0.33(-3.04%)
Sep 24, 2024	9.900	11.07	9.900	11.01	2,400	+0.06(+0.55%)
Sep 23, 2024	10.97	10.97	10.79	10.95	6,671	+0.15(+1.39%)
Sep 20, 2024	10.85	10.85	10.74	10.80	2,778	-0.05(-0.46%)
Sep 19, 2024	10.89	10.90	10.85	10.85	33,486	+0.06(+0.53%)
Sep 18, 2024	10.70	10.87	10.66	10.79	48,479	+0.00(+0.03%)
Sep 17, 2024	10.50	10.79	10.50	10.79	43,744	+0.26(+2.52%)
Sep 16, 2024	10.45	10.53	10.44	10.53	43,468	+0.30(+2.98%)
Sep 13, 2024	10.40	10.40	10.20	10.22	35,339	-0.23(-2.20%)
Sep 12, 2024	10.45	10.45	10.43	10.45	17,825	-0.06(-0.58%)
Sep 11, 2024	10.52	10.64	10.51	10.51	13,086	-0.24(-2.23%)
Sep 10, 2024	10.76	10.76	10.75	10.75	6,536	-0.05(-0.46%)
Sep 09, 2024	10.80	10.80	10.80	10.80	1,502	+0.10(+0.93%)
Sep 06, 2024	10.78	10.80	10.65	10.70	24,599	-0.39(-3.52%)
Sep 03, 2024				11.09	1,847	-0.39(-3.40%)
Aug 30, 2024	11.47	11.48	11.38	11.48	47,934	+0.09(+0.79%)
Aug 29, 2024	11.39	11.39	11.39	11.39	13,260	+0.34(+3.08%)
Aug 28, 2024	11.15	11.20	11.05	11.05	13,389	-0.45(-3.91%)
Aug 27, 2024	11.50	11.50	11.44	11.50	11,948	+0.01(+0.09%)
Aug 26, 2024	11.37	11.50	11.37	11.49	20,644	+0.21(+1.86%)
Aug 23, 2024	11.34	11.34	11.16	11.28	15,117	+0.36(+3.30%)
Aug 22, 2024	10.92	10.92	10.92	10.92	3,331	-0.02(-0.22%)
Aug 21, 2024	10.94	10.94	10.94	10.94	1,000	+0.28(+2.61%)
Aug 20, 2024	10.67	10.67	10.67	10.67	600	-0.26(-2.42%)
Aug 16, 2024				10.93	30	-0.06(-0.57%)
Aug 15, 2024	10.87	10.99	10.87	10.99	14,568	+0.04(+0.38%)
Aug 12, 2024				10.95	8,074	-0.15(-1.35%)
Aug 09, 2024	12.00	12.00	11.10	11.10	23,124	-1.32(-10.63%)
Aug 08, 2024	12.42	12.42	12.00	12.42	850	+0.38(+3.16%)
Aug 07, 2024	12.04	12.04	12.04	12.04	120	-0.17(-1.39%)
Aug 06, 2024	12.21	12.21	12.19	12.21	8,000	-0.21(-1.69%)