(OP: DCLIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0737	0.0737	0.0520	0.0600	2,788	-0.00(-3.23%)
Oct 31, 2024	0.0602	0.0713	0.0520	0.0620	12,505	+0.00(+1.14%)
Oct 30, 2024	0.0511	0.0713	0.0510	0.0613	18,902	-0.00(-2.23%)
Oct 29, 2024	0.0713	0.0713	0.0550	0.0627	14,831	-0.00(-2.18%)
Oct 28, 2024	0.0638	0.0713	0.0553	0.0641	92,002	+0.00(+5.95%)
Oct 25, 2024	0.0494	0.0700	0.0457	0.0605	98,901	+0.01(+22.47%)
Oct 24, 2024	0.0498	0.0498	0.0428	0.0494	19,900	-0.00(-0.80%)
Oct 23, 2024	0.0631	0.0631	0.0400	0.0498	188,999	+0.00(+3.75%)
Oct 22, 2024	0.0588	0.0588	0.0408	0.0480	139,759	-0.01(-11.76%)
Oct 21, 2024	0.0408	0.0549	0.0408	0.0544	13,070	+0.00(+8.80%)
Oct 18, 2024	0.0408	0.0535	0.0408	0.0500	36,818	-0.00(-8.93%)
Oct 17, 2024	0.0623	0.0623	0.0475	0.0549	117,696	+0.00(+0.92%)
Oct 16, 2024	0.0636	0.0636	0.0500	0.0544	28,080	-0.00(-1.98%)
Oct 15, 2024	0.0600	0.0600	0.0500	0.0555	6,096	+0.00(+2.02%)
Oct 14, 2024	0.0436	0.0575	0.0436	0.0544	10,135	+0.00(+8.80%)
Oct 11, 2024	0.0626	0.0626	0.0500	0.0500	65,371	-0.00(-5.48%)
Oct 10, 2024	0.0624	0.0660	0.0500	0.0529	29,128	-0.01(-13.28%)
Oct 09, 2024	0.0649	0.0649	0.0540	0.0610	6,136	+0.00(+8.93%)
Oct 08, 2024	0.0500	0.0651	0.0500	0.0560	4,372	-0.01(-15.15%)
Oct 07, 2024	0.0560	0.0850	0.0560	0.0660	29,353	+0.01(+20.00%)
Oct 04, 2024	0.0600	0.0684	0.0550	0.0550	11,018	-0.03(-31.25%)
Oct 03, 2024	0.0500	0.0850	0.0500	0.0800	118,277	-0.00(-4.76%)
Oct 02, 2024	0.0850	0.0850	0.0567	0.0840	125,522	-0.00(-1.18%)
Oct 01, 2024	0.0500	0.0850	0.0500	0.0850	207,460	+0.03(+51.79%)
Sep 30, 2024	0.0500	0.0719	0.0500	0.0560	42,375	+0.00(+0.00%)
Sep 27, 2024	0.0643	0.0718	0.0540	0.0560	5,459	-0.01(-17.89%)
Sep 26, 2024	0.0645	0.0707	0.0520	0.0682	150,948	+0.00(+4.76%)
Sep 25, 2024	0.0600	0.0682	0.0530	0.0651	133,928	-0.00(-2.40%)
Sep 24, 2024	0.0600	0.0800	0.0600	0.0667	15,351	+0.01(+11.17%)
Sep 23, 2024	0.0775	0.0800	0.0600	0.0600	64,147	-0.01(-7.69%)
Sep 20, 2024	0.0650	0.0700	0.0510	0.0650	11,809	+0.00(+2.36%)
Sep 19, 2024	0.0605	0.0827	0.0600	0.0635	68,138	-0.00(-0.78%)
Sep 18, 2024	0.0677	0.0700	0.0600	0.0640	33,636	-0.00(-3.03%)
Sep 17, 2024	0.0850	0.0850	0.0660	0.0660	36,796	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0850	0.0650	0.0660	167,800	-0.00(-5.71%)
Sep 13, 2024	0.0712	0.0750	0.0620	0.0700	34,233	+0.00(+0.00%)
Sep 12, 2024	0.0949	0.0949	0.0620	0.0700	10,712	-0.01(-11.17%)
Sep 11, 2024	0.0947	0.0947	0.0722	0.0788	19,987	+0.01(+12.41%)
Sep 10, 2024	0.0755	0.0800	0.0633	0.0701	9,573	-0.00(-2.64%)
Sep 09, 2024	0.0950	0.0950	0.0720	0.0720	14,059	-0.01(-7.81%)
Sep 06, 2024	0.0817	0.0950	0.0766	0.0781	3,487	-0.00(-2.37%)
Sep 05, 2024	0.0800	0.0869	0.0800	0.0800	8,430	-0.00(-1.36%)
Sep 04, 2024	0.0805	0.0811	0.0695	0.0811	5,937	+0.00(+1.00%)