(OP:LMGIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	33.90	34.00	33.80	33.90	44,007	-0.06(-0.17%)
May 29, 2025	33.90	34.10	33.81	33.96	5,987	-0.14(-0.42%)
May 28, 2025	33.99	34.10	33.99	34.10	6,478	-0.55(-1.59%)
May 27, 2025	34.84	34.84	34.58	34.65	7,780	+0.91(+2.70%)
May 23, 2025	33.40	33.74	33.40	33.74	2,567	+0.03(+0.08%)
May 22, 2025	33.71	33.71	33.59	33.71	955	+0.15(+0.46%)
May 21, 2025	34.99	34.99	33.56	33.56	10,700	-1.04(-3.01%)
May 20, 2025	35.08	35.08	34.60	34.60	7,600	-0.48(-1.37%)
May 19, 2025	36.00	36.00	35.08	35.08	721	-0.58(-1.61%)
May 16, 2025	35.77	35.77	35.59	35.66	14,558	+0.60(+1.73%)
May 15, 2025	33.50	35.05	33.49	35.05	14,533	+1.30(+3.85%)
May 14, 2025	33.75	33.75	33.75	33.75	9,421	+0.15(+0.45%)
May 13, 2025	33.70	33.70	33.60	33.60	12,911	-0.83(-2.42%)
May 12, 2025	35.03	35.24	34.08	34.43	11,820	+0.06(+0.19%)
May 09, 2025	34.60	34.70	34.32	34.37	6,002	-0.22(-0.63%)
May 08, 2025	34.21	35.34	34.21	34.59	10,718	+1.00(+2.97%)
May 07, 2025	33.72	33.72	33.44	33.59	4,628	+0.26(+0.79%)
May 06, 2025	32.97	33.73	32.60	33.33	12,383	+0.85(+2.62%)
May 05, 2025	32.53	32.53	32.48	32.48	10,379	+0.33(+1.02%)
May 02, 2025	32.20	32.20	32.15	32.15	9,800	-0.11(-0.34%)
May 01, 2025	32.42	32.55	32.26	32.26	3,672	-0.18(-0.56%)
Apr 30, 2025	32.18	32.44	31.43	32.44	11,494	+0.39(+1.23%)
Apr 29, 2025	31.80	32.05	31.80	32.05	3,841	+0.16(+0.49%)
Apr 28, 2025	31.96	31.96	31.86	31.89	4,348	-0.11(-0.34%)
Apr 25, 2025	30.50	32.01	30.50	32.00	16,146	+1.60(+5.26%)
Apr 24, 2025	30.57	30.77	30.38	30.40	7,028	+0.14(+0.46%)
Apr 23, 2025	29.99	30.47	29.00	30.26	15,417	+0.26(+0.88%)
Apr 22, 2025	30.00	30.02	29.72	30.00	2,854	-0.07(-0.25%)
Apr 21, 2025	29.97	30.07	29.64	30.07	6,413	-0.20(-0.67%)
Apr 17, 2025	29.90	30.27	29.77	30.27	9,486	+0.74(+2.50%)
Apr 16, 2025	29.24	29.59	28.61	29.53	11,354	+1.46(+5.20%)
Apr 15, 2025	28.07	28.07	28.07	28.07	7,021	-0.15(-0.52%)
Apr 14, 2025	28.75	28.75	28.21	28.22	10,701	-0.21(-0.74%)
Apr 11, 2025	28.32	28.43	28.00	28.43	8,355	+0.97(+3.53%)
Apr 10, 2025	27.10	29.00	26.97	27.46	15,881	-2.29(-7.70%)
Apr 09, 2025	27.57	29.75	27.57	29.75	18,860	+1.50(+5.31%)
Apr 08, 2025	28.90	29.14	28.25	28.25	37,717	-0.50(-1.73%)
Apr 07, 2025	27.25	28.75	27.25	28.75	12,017	-1.25(-4.17%)
Apr 04, 2025	30.50	30.50	30.00	30.00	12,417	+0.00(+0.00%)
Apr 03, 2025	30.00	30.00	30.00	30.00	6,263	-0.50(-1.65%)
Apr 02, 2025	30.00	30.79	30.00	30.50	12,600	+1.07(+3.64%)