(OP:LMGIF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	18.49	19.72	18.49	19.48	13,637	-0.37(-1.86%)
Dec 15, 2025	20.40	20.40	19.85	19.85	11,120	-0.55(-2.70%)
Dec 12, 2025	20.18	20.57	20.10	20.40	15,781	+0.35(+1.75%)
Dec 11, 2025	20.05	20.65	20.01	20.05	63,204	-0.08(-0.40%)
Dec 10, 2025	20.18	20.69	20.13	20.13	7,520	-0.30(-1.47%)
Dec 09, 2025	20.66	20.66	20.30	20.43	10,938	-0.52(-2.51%)
Dec 08, 2025	21.00	21.00	20.87	20.95	7,744	-0.29(-1.34%)
Dec 05, 2025	21.97	22.00	20.41	21.24	30,308	+0.64(+3.09%)
Dec 04, 2025	20.50	21.36	20.48	20.60	25,500	+1.54(+8.10%)
Dec 03, 2025	19.53	20.25	19.06	19.06	14,449	-1.59(-7.70%)
Dec 02, 2025	20.60	20.95	20.56	20.65	8,639	-0.09(-0.42%)
Dec 01, 2025	21.62	21.90	20.58	20.74	26,850	-1.52(-6.84%)
Nov 28, 2025	21.62	22.26	21.53	22.26	57,866	+1.58(+7.65%)
Nov 26, 2025	20.92	20.92	20.40	20.68	33,073	+0.62(+3.08%)
Nov 25, 2025	19.70	20.56	19.27	20.06	51,438	+0.82(+4.26%)
Nov 24, 2025	19.36	19.36	18.95	19.24	51,434	-0.28(-1.43%)
Nov 21, 2025	18.21	19.52	18.19	19.52	68,436	+1.40(+7.73%)
Nov 20, 2025	18.40	18.70	18.12	18.12	6,922	-0.06(-0.33%)
Nov 19, 2025	18.68	18.77	18.18	18.18	24,636	-0.66(-3.50%)
Nov 18, 2025	17.39	18.96	16.50	18.84	22,634	+2.54(+15.58%)
Nov 17, 2025	17.26	17.26	16.30	16.30	31,905	-1.09(-6.27%)
Nov 14, 2025	17.85	17.89	17.26	17.39	24,556	-0.66(-3.68%)
Nov 13, 2025	18.61	18.61	17.85	18.05	32,689	-0.56(-2.99%)
Nov 12, 2025	19.10	19.11	18.17	18.61	48,078	-0.99(-5.05%)
Nov 11, 2025	19.01	19.60	18.94	19.60	13,101	+0.03(+0.15%)
Nov 10, 2025	20.70	20.70	19.41	19.57	12,682	-0.93(-4.54%)
Nov 07, 2025	20.12	20.50	19.60	20.50	15,825	+0.37(+1.84%)
Nov 06, 2025	20.30	21.11	20.10	20.13	11,239	-0.98(-4.66%)
Nov 05, 2025	21.95	21.95	20.51	21.11	14,903	-0.24(-1.11%)
Nov 04, 2025	22.37	23.20	20.96	21.35	39,497	-1.37(-6.03%)
Nov 03, 2025	23.41	23.60	22.33	22.72	62,000	-1.10(-4.62%)
Oct 31, 2025	23.61	24.03	22.96	23.82	77,317	+0.21(+0.88%)
Oct 30, 2025	22.86	24.02	22.86	23.61	20,489	-0.09(-0.37%)
Oct 29, 2025	25.00	25.00	23.70	23.70	20,870	-1.51(-5.99%)
Oct 28, 2025	25.78	25.81	24.98	25.21	36,794	-0.41(-1.58%)
Oct 27, 2025	25.99	25.99	25.53	25.62	13,097	-0.05(-0.21%)
Oct 24, 2025	25.11	25.90	25.11	25.67	28,536	-0.26(-1.00%)
Oct 23, 2025	25.62	25.93	25.60	25.93	10,207	+0.04(+0.15%)
Oct 22, 2025	25.89	26.15	25.89	25.89	654	+0.01(+0.03%)
Oct 21, 2025	25.65	26.11	24.98	25.88	5,438	+0.71(+2.84%)
Oct 20, 2025	24.98	25.38	24.98	25.17	28,198	+0.19(+0.76%)
Oct 17, 2025	25.35	26.00	24.96	24.98	23,908	-1.18(-4.51%)
Oct 16, 2025	26.70	26.70	26.12	26.16	19,970	-0.47(-1.77%)
Oct 15, 2025	26.36	27.00	26.10	26.63	20,507	-0.12(-0.44%)
Oct 14, 2025	27.27	27.27	26.10	26.75	16,048	-0.62(-2.28%)
Oct 13, 2025	27.50	27.50	27.25	27.37	3,455	-0.13(-0.46%)
Oct 10, 2025	28.00	28.00	27.50	27.50	9,723	-0.36(-1.29%)
Oct 09, 2025	28.53	28.53	27.80	27.86	14,550	-0.95(-3.30%)
Oct 08, 2025	28.95	29.12	28.53	28.81	8,394	-0.11(-0.38%)
Oct 07, 2025	29.60	29.60	28.89	28.92	9,855	-0.84(-2.82%)
Oct 06, 2025	30.51	30.51	29.76	29.76	11,986	-0.73(-2.39%)
Oct 03, 2025	30.54	30.54	30.49	30.49	16,565	-0.04(-0.14%)
Oct 02, 2025	30.42	30.53	30.07	30.53	20,103	+0.55(+1.84%)