(OP: NGRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0500	0.0740	0.0488	0.0628	42,559	+0.01(+12.14%)
Sep 25, 2024	0.0572	0.0700	0.0560	0.0560	14,828	+0.00(+1.82%)
Sep 24, 2024	0.0643	0.0643	0.0525	0.0550	41,625	-0.00(-3.00%)
Sep 23, 2024	0.0530	0.0603	0.0400	0.0567	19,703	+0.01(+27.42%)
Sep 20, 2024	0.0500	0.0600	0.0400	0.0445	52,605	-0.00(-2.84%)
Sep 19, 2024	0.0570	0.0570	0.0375	0.0458	153,245	+0.01(+14.50%)
Sep 18, 2024	0.0580	0.0580	0.0400	0.0400	3,560	-0.00(-3.61%)
Sep 17, 2024	0.0400	0.0428	0.0400	0.0415	8,877	+0.00(+3.75%)
Sep 16, 2024	0.0580	0.0580	0.0400	0.0400	950	-0.01(-20.00%)
Sep 13, 2024	0.0580	0.0580	0.0402	0.0500	12,144	+0.00(+2.04%)
Sep 12, 2024	0.0490	0.0550	0.0490	0.0490	8,921	+0.00(+9.38%)
Sep 11, 2024	0.0490	0.0535	0.0448	0.0448	13,103	-0.01(-22.76%)
Sep 10, 2024	0.0418	0.0580	0.0300	0.0580	10,886	+0.01(+16.23%)
Sep 09, 2024	0.0499	0.0499	0.0499	0.0499	235	+0.00(+1.63%)
Sep 06, 2024	0.0455	0.0493	0.0455	0.0491	31,671	-0.00(-1.60%)
Sep 05, 2024	0.0418	0.0580	0.0418	0.0499	15,938	+0.01(+19.38%)
Sep 04, 2024	0.0583	0.0583	0.0418	0.0418	3,613	-0.01(-16.40%)
Sep 03, 2024	0.0531	0.0531	0.0418	0.0500	15,198	-0.00(-1.96%)
Aug 30, 2024	0.0500	0.0555	0.0500	0.0510	80,896	+0.00(+2.00%)
Aug 29, 2024	0.0455	0.0530	0.0370	0.0500	24,850	+0.00(+6.38%)
Aug 28, 2024	0.0370	0.0470	0.0370	0.0470	51,556	+0.00(+11.90%)
Aug 27, 2024	0.0371	0.0450	0.0300	0.0420	24,448	+0.00(+1.94%)
Aug 26, 2024	0.0253	0.0570	0.0253	0.0412	23,064	+0.01(+17.38%)
Aug 23, 2024	0.0568	0.0568	0.0351	0.0351	24,435	+0.00(+0.00%)
Aug 22, 2024	0.0351	0.0351	0.0351	0.0351	1,000	+0.01(+38.74%)
Aug 21, 2024	0.0300	0.0510	0.0253	0.0253	67,907	-0.00(-13.65%)
Aug 20, 2024	0.0253	0.0538	0.0253	0.0293	23,426	-0.00(-13.82%)
Aug 19, 2024	0.0253	0.0400	0.0253	0.0340	25,082	-0.01(-15.00%)
Aug 16, 2024	0.0285	0.0412	0.0285	0.0400	11,187	+0.01(+40.35%)
Aug 15, 2024	0.0570	0.0570	0.0280	0.0285	25,906	+0.00(+5.17%)
Aug 14, 2024	0.0381	0.0487	0.0271	0.0271	3,517	-0.01(-31.57%)
Aug 13, 2024	0.0300	0.0501	0.0210	0.0396	425,001	-0.00(-1.00%)
Aug 12, 2024	0.0356	0.0492	0.0356	0.0400	2,352	-0.01(-24.10%)
Aug 09, 2024	0.0519	0.0540	0.0355	0.0527	288,836	+0.01(+32.41%)
Aug 08, 2024	0.0550	0.0550	0.0370	0.0398	86,472	-0.00(-9.55%)
Aug 07, 2024	0.0210	0.0440	0.0210	0.0440	50,590	-0.00(-4.35%)
Aug 06, 2024	0.0210	0.0530	0.0210	0.0460	32,150	+0.01(+15.00%)
Aug 05, 2024	0.0400	0.0650	0.0210	0.0400	45,385	+0.00(+5.26%)
Aug 02, 2024	0.0460	0.0555	0.0380	0.0380	36,111	-0.02(-30.91%)
Aug 01, 2024	0.0744	0.0744	0.0460	0.0550	19,084	-0.01(-9.09%)
Jul 31, 2024	0.0460	0.0698	0.0460	0.0605	17,493	+0.00(+0.00%)
Jul 30, 2024	0.0460	0.0605	0.0460	0.0605	1,724	+0.00(+0.00%)
Jul 29, 2024	0.0532	0.0678	0.0460	0.0605	80,376	+0.01(+10.00%)
Jul 26, 2024	0.0532	0.0605	0.0459	0.0550	6,794	+0.00(+6.80%)
Jul 25, 2024	0.0600	0.0600	0.0505	0.0515	22,536	-0.00(-2.65%)
Jul 24, 2024	0.0605	0.0750	0.0529	0.0529	134,792	-0.00(-7.19%)
Jul 23, 2024	0.0459	0.0605	0.0459	0.0570	6,889	+0.00(+0.35%)
Jul 22, 2024	0.0605	0.0790	0.0568	0.0568	13,349	+0.00(+5.19%)
Jul 19, 2024	0.0730	0.0750	0.0530	0.0540	101,073	-0.01(-20.47%)
Jul 18, 2024	0.0790	0.0790	0.0275	0.0679	21,380	+0.01(+25.51%)
Jul 17, 2024	0.0550	0.0575	0.0390	0.0541	136,190	+0.00(+6.08%)
Jul 16, 2024	0.0650	0.0790	0.0265	0.0510	88,321	-0.02(-26.09%)
Jul 15, 2024	0.0660	0.0705	0.0630	0.0690	21,030	+0.00(+4.55%)
Jul 12, 2024	0.0660	0.0690	0.0630	0.0660	19,610	+0.00(+4.76%)
Jul 11, 2024	0.0710	0.0741	0.0630	0.0630	3,553	-0.01(-15.89%)
Jul 10, 2024	0.0685	0.0749	0.0625	0.0749	62,632	+0.00(+4.61%)
Jul 09, 2024	0.0553	0.0805	0.0553	0.0716	8,241	-0.01(-13.73%)
Jul 08, 2024	0.0650	0.0925	0.0650	0.0830	18,857	+0.00(+0.00%)
Jul 05, 2024	0.0750	0.0884	0.0651	0.0830	23,677	-0.01(-11.23%)
Jul 03, 2024	0.0814	0.1031	0.0814	0.0935	4,521	+0.00(+5.06%)
Jul 02, 2024	0.0850	0.0966	0.0717	0.0890	36,713	+0.00(+4.71%)