Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3073 0.3169 0.3000 0.3169 310,329 +0.01(+3.60%)
Mar 27, 2024 0.3001 0.3100 0.3001 0.3059 165,275 -0.00(-1.32%)
Mar 26, 2024 0.3001 0.3100 0.3000 0.3100 161,452 +0.00(+0.10%)
Mar 25, 2024 0.3050 0.3100 0.3000 0.3097 382,350 +0.00(+1.54%)
Mar 22, 2024 0.3271 0.3300 0.3050 0.3050 225,397 -0.01(-3.17%)
Mar 21, 2024 0.3200 0.3242 0.3090 0.3150 142,648 -0.01(-2.17%)
Mar 20, 2024 0.3143 0.3258 0.3010 0.3220 198,024 +0.01(+3.87%)
Mar 19, 2024 0.3150 0.3181 0.3000 0.3100 173,502 -0.01(-1.59%)
Mar 18, 2024 0.3000 0.3264 0.3000 0.3150 171,517 -0.01(-2.48%)
Mar 15, 2024 0.3060 0.3230 0.3000 0.3230 206,888 +0.01(+3.49%)
Mar 14, 2024 0.3001 0.3160 0.3000 0.3121 526,596 +0.01(+2.80%)
Mar 13, 2024 0.3085 0.3200 0.3002 0.3036 382,436 -0.01(-3.00%)
Mar 12, 2024 0.3150 0.3199 0.3100 0.3130 148,863 +0.00(+0.90%)
Mar 11, 2024 0.3150 0.3200 0.3100 0.3102 255,648 -0.01(-3.06%)
Mar 08, 2024 0.3399 0.3400 0.3103 0.3200 701,099 -0.02(-5.58%)
Mar 07, 2024 0.3300 0.3389 0.3139 0.3389 133,928 +0.01(+4.02%)
Mar 06, 2024 0.3390 0.3390 0.3200 0.3258 394,055 +0.01(+3.43%)
Mar 05, 2024 0.2900 0.3200 0.2900 0.3150 1,166,595 +0.02(+6.45%)
Mar 04, 2024 0.3069 0.3115 0.2920 0.2959 512,801 -0.02(-4.95%)
Mar 01, 2024 0.2950 0.3113 0.2950 0.3113 223,506 +0.01(+3.77%)
Feb 29, 2024 0.3178 0.3250 0.3000 0.3000 139,480 -0.01(-2.79%)
Feb 28, 2024 0.3101 0.3200 0.3086 0.3086 95,507 -0.01(-2.03%)
Feb 27, 2024 0.3192 0.3230 0.3025 0.3150 139,726 +0.01(+1.81%)
Feb 26, 2024 0.2975 0.3160 0.2950 0.3094 230,766 +0.01(+2.45%)
Feb 23, 2024 0.3200 0.3200 0.2966 0.3020 611,466 -0.01(-3.21%)
Feb 22, 2024 0.3213 0.3300 0.3120 0.3120 396,378 -0.02(-5.45%)
Feb 21, 2024 0.3100 0.3300 0.3090 0.3300 203,106 +0.01(+2.90%)
Feb 20, 2024 0.3445 0.3445 0.3150 0.3207 681,395 -0.02(-5.68%)
Feb 16, 2024 0.3536 0.3536 0.3350 0.3400 155,597 -0.00(-0.35%)
Feb 15, 2024 0.3431 0.3610 0.3402 0.3412 44,569 -0.00(-1.10%)
Feb 14, 2024 0.3518 0.3590 0.3400 0.3450 242,671 -0.01(-3.90%)
Feb 13, 2024 0.3710 0.3710 0.3450 0.3590 161,781 -0.00(-0.91%)
Feb 12, 2024 0.3880 0.3880 0.3570 0.3623 303,239 +0.00(+0.69%)
Feb 09, 2024 0.3571 0.3810 0.3570 0.3598 253,712 +0.00(+0.76%)
Feb 08, 2024 0.3650 0.3850 0.3520 0.3571 326,581 -0.01(-3.33%)
Feb 07, 2024 0.3594 0.3790 0.3550 0.3694 112,827 +0.00(+0.11%)
Feb 06, 2024 0.3500 0.3744 0.3500 0.3690 907,601 -0.00(-0.81%)
Feb 05, 2024 0.4000 0.4000 0.3612 0.3720 573,962 -0.03(-7.00%)
Feb 02, 2024 0.3870 0.4000 0.3860 0.4000 196,306 +0.01(+3.63%)
Feb 01, 2024 0.4110 0.4110 0.3800 0.3860 300,112 +0.02(+4.32%)
Jan 31, 2024 0.3800 0.3900 0.3689 0.3700 1,164,637 +0.00(+1.23%)
Jan 30, 2024 0.3465 0.3740 0.3368 0.3655 729,414 +0.03(+9.89%)
Jan 29, 2024 0.3213 0.3390 0.3213 0.3326 270,214 +0.00(+0.79%)
Jan 26, 2024 0.3250 0.3300 0.3170 0.3300 285,184 +0.01(+3.90%)
Jan 25, 2024 0.3200 0.3283 0.3118 0.3176 412,060 -0.01(-2.61%)
Jan 24, 2024 0.3300 0.3344 0.3250 0.3261 271,323 -0.00(-0.09%)
Jan 23, 2024 0.3258 0.3330 0.3204 0.3264 624,428 +0.00(+0.34%)
Jan 22, 2024 0.3340 0.3400 0.3205 0.3253 523,602 -0.01(-2.49%)
Jan 19, 2024 0.3550 0.3550 0.3287 0.3336 712,952 -0.01(-4.00%)
Jan 18, 2024 0.3475 0.3606 0.3440 0.3475 498,616 +0.00(+1.28%)
Jan 17, 2024 0.3460 0.3673 0.3400 0.3431 581,883 -0.02(-4.69%)
Jan 16, 2024 0.3516 0.3750 0.3400 0.3600 1,413,580 +0.03(+9.52%)
Jan 12, 2024 0.3200 0.3400 0.3200 0.3287 613,040 +0.02(+6.00%)
Jan 11, 2024 0.3090 0.3150 0.3000 0.3101 140,333 +0.00(+1.41%)
Jan 10, 2024 0.2950 0.3202 0.2950 0.3058 189,346 -0.01(-1.92%)
Jan 09, 2024 0.3000 0.3148 0.2975 0.3118 193,708 +0.02(+5.30%)
Jan 08, 2024 0.3000 0.3100 0.2954 0.2961 187,588 -0.00(-1.20%)
Jan 05, 2024 0.3000 0.3200 0.2956 0.2997 268,544 -0.00(-1.45%)
Jan 04, 2024 0.3027 0.3150 0.3000 0.3041 221,890 +0.00(+0.36%)
Jan 03, 2024 0.3250 0.3250 0.3020 0.3030 101,195 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.