(OP:ANZGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	19.08	19.19	18.65	18.65	73,509	-0.29(-1.53%)
May 08, 2025	18.57	19.34	18.57	18.94	66,872	-0.50(-2.57%)
May 07, 2025	19.19	19.44	19.08	19.44	67,101	+0.14(+0.73%)
May 06, 2025	19.25	19.70	18.82	19.30	97,471	-0.26(-1.33%)
May 05, 2025	19.51	19.69	19.48	19.56	71,795	-0.16(-0.81%)
May 02, 2025	19.46	19.73	19.32	19.72	55,991	+0.65(+3.41%)
May 01, 2025	19.08	19.19	18.93	19.07	100,094	-0.09(-0.47%)
Apr 30, 2025	19.17	19.34	18.66	19.16	81,261	+0.18(+0.95%)
Apr 29, 2025	18.77	19.35	18.57	18.98	37,678	+0.10(+0.53%)
Apr 28, 2025	18.82	18.93	18.59	18.88	56,674	+0.01(+0.05%)
Apr 25, 2025	17.87	18.94	17.87	18.87	60,806	+0.16(+0.86%)
Apr 24, 2025	18.32	18.88	17.76	18.71	89,340	+0.57(+3.14%)
Apr 23, 2025	18.14	18.44	18.03	18.14	111,687	+0.09(+0.50%)
Apr 22, 2025	17.54	18.15	17.54	18.05	131,368	+0.47(+2.67%)
Apr 21, 2025	17.89	18.06	17.52	17.58	124,062	-0.33(-1.84%)
Apr 17, 2025	17.88	18.23	17.54	17.91	95,343	+0.15(+0.84%)
Apr 16, 2025	17.85	18.00	17.58	17.76	71,782	+0.22(+1.25%)
Apr 15, 2025	18.18	18.18	17.20	17.54	206,951	+0.20(+1.15%)
Apr 14, 2025	16.95	17.64	16.95	17.34	336,661	+0.31(+1.82%)
Apr 11, 2025	16.85	17.15	16.36	17.03	395,710	+0.22(+1.31%)
Apr 10, 2025	17.15	17.34	16.45	16.81	455,802	-0.59(-3.39%)
Apr 09, 2025	16.23	17.55	15.88	17.40	1,012,149	+1.61(+10.20%)
Apr 08, 2025	16.73	16.91	15.75	15.79	501,438	-0.14(-0.88%)
Apr 07, 2025	16.00	16.75	15.72	15.93	400,522	-0.48(-2.93%)
Apr 04, 2025	17.06	17.90	16.27	16.41	141,656	-1.99(-10.82%)
Apr 03, 2025	18.52	18.74	18.09	18.40	84,004	-0.41(-2.18%)
Apr 02, 2025	19.26	19.26	19.26	18.81	54,131	+0.20(+1.07%)
Apr 01, 2025	18.52	18.96	18.35	18.61	144,344	+0.36(+1.97%)
Mar 31, 2025	18.10	18.33	18.03	18.25	171,183	-0.15(-0.82%)
Mar 28, 2025	18.30	18.66	18.23	18.40	168,581	-0.09(-0.49%)
Mar 27, 2025	18.46	18.81	18.33	18.49	113,253	+0.02(+0.11%)
Mar 26, 2025	19.07	19.07	18.44	18.47	75,649	+0.24(+1.32%)
Mar 25, 2025	18.39	18.49	18.14	18.23	190,317	-0.43(-2.30%)
Mar 24, 2025	18.50	18.75	18.48	18.66	161,634	+0.32(+1.74%)
Mar 21, 2025	18.23	18.49	18.23	18.34	96,874	-0.04(-0.22%)
Mar 20, 2025	18.30	18.45	17.97	18.38	57,081	-0.07(-0.38%)
Mar 19, 2025	18.14	18.45	17.85	18.45	77,015	+0.14(+0.76%)
Mar 18, 2025	18.62	18.75	18.24	18.31	119,992	-0.18(-0.97%)
Mar 17, 2025	18.30	18.51	18.28	18.49	139,526	+0.47(+2.61%)
Mar 14, 2025	18.05	18.18	17.78	18.02	91,793	+0.23(+1.29%)
Mar 13, 2025	17.78	18.14	17.78	17.79	70,580	-0.28(-1.55%)
Mar 12, 2025	17.79	18.09	17.79	18.07	103,021	-0.07(-0.39%)
Mar 11, 2025	17.85	18.26	17.85	18.14	165,202	+0.15(+0.85%)
Mar 10, 2025	18.26	18.39	17.87	17.99	153,602	-0.27(-1.49%)
Mar 07, 2025	18.67	18.67	17.85	18.26	76,671	-0.23(-1.24%)
Mar 06, 2025	18.57	18.67	18.46	18.49	90,024	-0.15(-0.80%)
Mar 05, 2025	18.52	18.66	18.12	18.64	89,465	+0.30(+1.64%)
Mar 04, 2025	18.18	18.53	18.12	18.34	120,113	-0.04(-0.22%)