(OP: MLRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0357	0.0357	0.0357	0.0357	3,000	-0.00(-5.80%)
Jul 02, 2024	0.0379	0.0379	0.0379	0.0379	298	+0.00(+2.43%)
Jul 01, 2024	0.0300	0.0370	0.0300	0.0370	57,510	-0.00(-1.07%)
Jun 28, 2024	0.0322	0.0374	0.0300	0.0374	56,238	+0.00(+10.98%)
Jun 27, 2024	0.0337	0.0337	0.0337	0.0337	170	-0.00(-8.92%)
Jun 26, 2024	0.0374	0.0374	0.0309	0.0370	2,500	+0.00(+0.00%)
Jun 25, 2024	0.0309	0.0370	0.0309	0.0370	2,013	+0.01(+23.33%)
Jun 24, 2024	0.0337	0.0337	0.0300	0.0300	60,259	-0.01(-19.79%)
Jun 18, 2024				0.0374	24	+0.00(+2.19%)
Jun 17, 2024	0.0333	0.0366	0.0333	0.0366	8,049	+0.00(+0.00%)
Jun 14, 2024	0.0340	0.0374	0.0337	0.0366	9,001	+0.00(+8.28%)
Jun 13, 2024	0.0366	0.0366	0.0338	0.0338	2,814	-0.00(-10.11%)
Jun 12, 2024	0.0353	0.0376	0.0340	0.0376	7,600	+0.00(+0.00%)
Jun 11, 2024	0.0376	0.0376	0.0300	0.0376	13,000	+0.00(+1.62%)
Jun 10, 2024	0.0338	0.0376	0.0338	0.0370	19,366	+0.00(+0.00%)
Jun 07, 2024	0.0338	0.0376	0.0338	0.0370	9,590	+0.01(+51.64%)
Jun 06, 2024	0.0244	0.0244	0.0244	0.0244	1,362	-0.01(-34.05%)
Jun 04, 2024				0.0370	200	+0.01(+23.33%)
Jun 03, 2024	0.0380	0.0380	0.0300	0.0300	25,082	-0.01(-21.05%)
May 30, 2024				0.0380	0	+0.00(+0.00%)
May 29, 2024	0.0380	0.0380	0.0321	0.0380	5,230	+0.01(+63.09%)
May 28, 2024	0.0233	0.0233	0.0233	0.0233	351	-0.01(-28.09%)
May 24, 2024	0.0324	0.0324	0.0324	0.0324	4,016	+0.01(+35.00%)
May 23, 2024	0.0306	0.0306	0.0240	0.0240	968	-0.01(-25.00%)
May 20, 2024				0.0320	1	+0.00(+0.00%)
May 17, 2024	0.0276	0.0320	0.0276	0.0320	17,739	+0.00(+0.31%)
May 16, 2024	0.0232	0.0319	0.0232	0.0319	24,744	-0.00(-0.31%)
May 15, 2024	0.0320	0.0320	0.0320	0.0320	11,373	-0.01(-15.79%)
May 14, 2024	0.0380	0.0380	0.0380	0.0380	8,500	+0.00(+2.98%)
May 13, 2024	0.0290	0.0369	0.0290	0.0369	293	+0.00(+2.50%)
May 09, 2024				0.0360	0	-0.01(-23.24%)
May 08, 2024	0.0469	0.0469	0.0469	0.0469	100	+0.00(+5.63%)
May 07, 2024	0.0444	0.0444	0.0444	0.0444	277	-0.00(-7.31%)
May 06, 2024	0.0380	0.0479	0.0349	0.0479	3,094	+0.02(+71.07%)
May 03, 2024	0.0280	0.0280	0.0280	0.0280	222	-0.01(-24.73%)