(OP:KLDCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.390	1.420	1.340	1.405	48,982	+0.05(+3.64%)
Jun 27, 2025	1.346	1.360	1.292	1.356	53,041	-0.04(-3.16%)
Jun 26, 2025	1.450	1.480	1.390	1.400	48,443	+0.00(+0.00%)
Jun 25, 2025	1.330	1.460	1.315	1.400	52,087	+0.07(+5.26%)
Jun 24, 2025	1.310	1.350	1.290	1.330	31,954	+0.03(+2.31%)
Jun 23, 2025	1.268	1.300	1.250	1.300	31,794	+0.05(+4.00%)
Jun 20, 2025	1.280	1.290	1.250	1.250	98,085	-0.02(-1.57%)
Jun 18, 2025	1.290	1.290	1.255	1.270	32,490	-0.02(-1.54%)
Jun 17, 2025	1.280	1.290	1.258	1.290	46,680	+0.01(+0.88%)
Jun 16, 2025	1.255	1.290	1.232	1.279	26,694	+0.06(+4.81%)
Jun 13, 2025	1.230	1.260	1.220	1.220	24,422	-0.01(-0.81%)
Jun 12, 2025	1.230	1.230	1.210	1.230	15,180	+0.03(+2.51%)
Jun 11, 2025	1.300	1.300	1.180	1.200	15,575	-0.04(-3.23%)
Jun 10, 2025	1.240	1.250	1.230	1.240	4,450	+0.01(+0.81%)
Jun 09, 2025	1.230	1.234	1.180	1.230	27,833	+0.00(+0.01%)
Jun 06, 2025	1.300	1.300	1.220	1.230	14,132	+0.01(+0.81%)
Jun 05, 2025	1.200	1.230	1.200	1.220	11,183	+0.01(+1.24%)
Jun 04, 2025	1.170	1.210	1.170	1.205	46,000	+0.00(+0.25%)
Jun 03, 2025	1.220	1.240	1.190	1.202	66,675	-0.03(-2.28%)
Jun 02, 2025	1.190	1.230	1.190	1.230	36,676	+0.06(+5.13%)
May 30, 2025	1.150	1.170	1.120	1.170	23,316	+0.08(+7.39%)
May 29, 2025	1.109	1.109	1.089	1.089	10,028	-0.01(-0.91%)
May 28, 2025	1.040	1.110	1.040	1.099	18,145	+0.07(+6.44%)
May 27, 2025	1.030	1.040	1.000	1.033	44,050	-0.00(-0.10%)
May 23, 2025	1.015	1.060	1.000	1.034	20,152	+0.01(+1.03%)
May 22, 2025	0.9971	1.050	0.9971	1.024	13,520	-0.01(-0.63%)
May 21, 2025	1.054	1.070	1.028	1.030	17,906	+0.00(+0.00%)
May 20, 2025	1.050	1.050	0.9747	1.030	58,545	-0.03(-2.83%)
May 19, 2025	1.010	1.060	1.005	1.060	15,700	+0.04(+3.92%)
May 16, 2025	1.046	1.053	1.008	1.020	27,754	-0.04(-3.59%)
May 15, 2025	1.060	1.070	1.058	1.058	2,804	-0.04(-3.82%)
May 14, 2025	1.075	1.100	1.075	1.100	3,130	+0.02(+1.85%)
May 13, 2025	1.040	1.110	1.040	1.080	18,801	+0.04(+3.85%)
May 12, 2025	1.109	1.109	1.040	1.040	6,100	-0.08(-7.14%)
May 09, 2025	1.150	1.170	1.120	1.120	21,630	-0.04(-3.45%)
May 08, 2025	1.159	1.165	1.120	1.160	6,700	+0.03(+2.65%)
May 07, 2025	1.140	1.164	1.130	1.130	63,471	-0.02(-1.65%)
May 06, 2025	1.110	1.180	1.110	1.149	40,269	+0.06(+5.36%)
May 05, 2025	1.070	1.091	1.070	1.091	53,169	+0.02(+2.12%)
May 02, 2025	1.060	1.068	1.030	1.068	38,030	+0.01(+0.75%)