(OP: GEMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0126	0	+0.00(+1.61%)
Aug 28, 2024	0.0060	0.0184	0.0060	0.0124	102,550	+0.00(+18.10%)
Aug 26, 2024				0.0105	30	-0.00(-30.00%)
Aug 23, 2024	0.0091	0.0188	0.0060	0.0150	24,000	+0.00(+7.14%)
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	1,699	+0.00(+0.00%)
Aug 16, 2024				0.0140	0	+0.00(+0.72%)
Aug 15, 2024	0.0190	0.0190	0.0139	0.0139	41,735	+0.00(+54.44%)
Aug 13, 2024				0.0090	0	+0.00(+63.64%)
Aug 09, 2024				0.0055	117	-0.01(-67.65%)
Aug 08, 2024	0.0170	0.0170	0.0170	0.0170	37,958	+0.00(+3.66%)
Aug 07, 2024	0.0164	0.0164	0.0109	0.0164	3,255	+0.01(+50.46%)
Aug 06, 2024	0.0090	0.0109	0.0090	0.0109	4,605	+0.00(+3.81%)
Aug 02, 2024				0.0105	50	-0.00(-1.87%)
Jul 31, 2024				0.0107	5	+0.00(+0.00%)
Jul 30, 2024	0.0107	0.0107	0.0105	0.0107	3,300	-0.00(-0.93%)
Jul 29, 2024	0.0108	0.0108	0.0108	0.0108	3,945	+0.00(+20.00%)
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	300	-0.00(-14.29%)
Jul 25, 2024	0.0100	0.0105	0.0100	0.0105	7,100	-0.00(-3.67%)
Jul 24, 2024	0.0109	0.0109	0.0090	0.0109	14,594	+0.00(+21.11%)
Jul 22, 2024				0.0090	0	-0.00(-6.25%)
Jul 19, 2024	0.0090	0.0096	0.0090	0.0096	15,434	+0.00(+6.67%)
Jul 17, 2024				0.0090	0	-0.00(-17.43%)
Jul 16, 2024	0.0109	0.0109	0.0109	0.0109	1,000	+0.00(+21.11%)
Jul 15, 2024	0.0090	0.0100	0.0090	0.0090	3,847	-0.00(-1.10%)
Jul 12, 2024	0.0091	0.0091	0.0091	0.0091	2,060	+0.00(+0.00%)
Jul 11, 2024	0.0091	0.0091	0.0091	0.0091	8,500	-0.00(-12.50%)
Jul 10, 2024	0.0071	0.0104	0.0071	0.0104	1,250	+0.00(+14.29%)
Jul 09, 2024	0.0100	0.0100	0.0091	0.0091	25,950	+0.00(+1.11%)
Jul 08, 2024	0.0090	0.0090	0.0090	0.0090	150	+0.00(+26.76%)
Jul 03, 2024				0.0071	0	-0.00(-21.11%)
Jul 02, 2024	0.0109	0.0109	0.0071	0.0090	14,350	-0.00(-17.43%)