(OP:BOMO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0001	0	-0.00(-50.00%)
Nov 26, 2025				0.0002	0	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0002	0.0002	0.0002	10,530,963	-0.00(-33.33%)
Nov 21, 2025				0.0003	45	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0003	0.0001	0.0003	200,911	+0.00(+50.00%)
Nov 19, 2025	0.0002	0.0002	0.0002	0.0002	911	+0.00(+0.00%)
Nov 17, 2025				0.0002	0	+0.00(+0.00%)
Nov 13, 2025				0.0002	10	-0.00(-33.33%)
Nov 12, 2025	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Nov 10, 2025				0.0003	0	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0003	0.0002	0.0003	100,200	+0.00(+0.00%)
Nov 06, 2025	0.0002	0.0003	0.0002	0.0003	279,255	+0.00(+0.00%)
Nov 03, 2025				0.0003	17	+0.00(+50.00%)
Oct 31, 2025	0.0002	0.0002	0.0002	0.0002	134,433	-0.00(-33.33%)
Oct 30, 2025	0.0003	0.0003	0.0003	0.0003	2,733	+0.00(+200.00%)
Oct 29, 2025	0.0001	0.0002	0.0001	0.0001	4,446,342	+0.00(+0.00%)
Oct 27, 2025				0.0001	0	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	12,080,384	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	2,506,000	+0.00(+0.00%)