Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.1350 0 -0.01(-3.57%)
Nov 26, 2025 0.1400 0 -0.02(-10.54%)
Oct 22, 2025 0.1565 0 -0.24(-60.82%)
Oct 16, 2025 0.3994 0 -0.02(-4.75%)
Oct 15, 2025 0.4193 0.4193 0.4193 0.4193 1,045 +0.00(+0.22%)
Oct 14, 2025 0.4182 0.4184 0.4182 0.4184 2,250 +0.14(+49.16%)
Oct 09, 2025 0.2805 0 -0.14(-33.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.