(OP: BRCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1250	0.1300	0.1250	0.1300	20,500	+0.01(+4.00%)
Sep 16, 2024	0.1270	0.1271	0.1250	0.1250	40,500	-0.00(-2.80%)
Sep 13, 2024	0.1286	0.1286	0.1286	0.1286	175	+0.01(+7.17%)
Sep 10, 2024				0.1200	72	+0.01(+8.99%)
Sep 09, 2024	0.1262	0.1262	0.1101	0.1101	6,129	-0.03(-19.34%)
Sep 04, 2024				0.1365	0	+0.01(+9.55%)
Sep 03, 2024	0.1101	0.1826	0.1101	0.1246	7,754	-0.00(-3.78%)
Aug 30, 2024	0.1290	0.1329	0.1290	0.1295	11,977	+0.00(+1.25%)
Aug 29, 2024	0.1279	0.1279	0.1279	0.1279	160	-0.03(-17.11%)
Aug 28, 2024	0.1543	0.1543	0.1543	0.1543	5,102	+0.00(+2.59%)
Aug 27, 2024	0.1565	0.1565	0.1335	0.1504	4,211	+0.02(+18.15%)
Aug 23, 2024				0.1273	29	+0.00(+2.99%)
Aug 22, 2024	0.1236	0.1236	0.1236	0.1236	2,000	-0.00(-0.16%)
Aug 21, 2024	0.1186	0.1383	0.1186	0.1238	56,568	-0.03(-19.14%)
Aug 20, 2024	0.1342	0.1531	0.1342	0.1531	9,107	-0.01(-5.49%)
Aug 19, 2024	0.1620	0.1620	0.1620	0.1620	350	+0.01(+7.21%)
Aug 16, 2024	0.1500	0.1511	0.1401	0.1511	14,530	+0.01(+7.93%)
Aug 15, 2024	0.1484	0.1484	0.1400	0.1400	35,180	-0.02(-10.37%)
Aug 12, 2024				0.1562	0	-0.01(-8.12%)
Aug 09, 2024	0.1639	0.1700	0.1639	0.1700	10,897	+0.03(+21.43%)
Aug 08, 2024	0.1331	0.1570	0.1331	0.1400	16,945	+0.01(+8.95%)
Aug 02, 2024				0.1285	1,600	-0.00(-1.83%)
Aug 01, 2024	0.1309	0.1309	0.1309	0.1309	420	-0.01(-6.50%)
Jul 31, 2024	0.1450	0.1450	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 29, 2024				0.1400	0	+0.01(+7.78%)
Jul 26, 2024	0.1299	0.1299	0.1299	0.1299	1,800	-0.01(-9.92%)
Jul 25, 2024	0.1347	0.1442	0.1347	0.1442	1,576	-0.00(-2.17%)
Jul 24, 2024	0.1709	0.1709	0.1474	0.1474	1,110	-0.01(-7.88%)
Jul 22, 2024				0.1600	500	+0.00(+1.59%)
Jul 18, 2024				0.1575	2,012	+0.00(+2.81%)
Jul 16, 2024				0.1532	0	-0.01(-5.49%)
Jul 15, 2024	0.1310	0.1775	0.1310	0.1621	22,670	+0.00(+0.87%)
Jul 12, 2024	0.1670	0.1670	0.1607	0.1607	6,470	+0.01(+8.22%)
Jul 11, 2024	0.1670	0.1800	0.1485	0.1485	25,550	-0.02(-11.08%)
Jul 10, 2024	0.1978	0.1978	0.1670	0.1670	808	+0.00(+1.21%)
Jul 09, 2024	0.1650	0.1650	0.1650	0.1650	9,538	-0.01(-4.18%)
Jul 08, 2024	0.2100	0.2173	0.1722	0.1722	113,577	-0.02(-8.11%)
Jul 03, 2024				0.1874	12	+0.03(+15.75%)