(OP: GIVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.5526	0.5764	0.5526	0.5764	9,000	+0.01(+1.23%)
May 07, 2024	0.5766	0.5844	0.5676	0.5694	7,000	-0.02(-2.60%)
May 06, 2024	0.5856	0.5944	0.5846	0.5846	4,000	+0.01(+1.39%)
May 03, 2024	0.5836	0.5934	0.5766	0.5766	5,000	-0.01(-1.37%)
May 02, 2024	0.5826	0.5896	0.5826	0.5846	10,000	-0.00(-0.51%)
May 01, 2024	0.5876	0.5964	0.5876	0.5876	6,000	-0.01(-1.48%)
Apr 30, 2024	0.5974	0.5974	0.5876	0.5964	4,500	-0.00(-0.67%)
Apr 29, 2024	0.6014	0.6014	0.5916	0.6004	5,500	+0.01(+1.49%)
Apr 26, 2024	0.5916	0.6014	0.5916	0.5916	7,000	-0.02(-2.47%)
Apr 25, 2024	0.6056	0.6066	0.6056	0.6066	4,500	-0.04(-6.33%)
Apr 24, 2024	0.6476	0.6476	0.6476	0.6476	3,000	+0.05(+8.01%)
Apr 23, 2024	0.5864	0.5996	0.5846	0.5996	5,000	+0.02(+3.99%)
Apr 22, 2024	0.5896	0.5896	0.5766	0.5766	4,002	-0.03(-4.60%)
Apr 19, 2024	0.5886	0.6044	0.5886	0.6044	3,500	+0.00(+0.17%)
Apr 18, 2024	0.5876	0.6034	0.5876	0.6034	4,024	+0.01(+1.17%)
Apr 17, 2024	0.6024	0.6024	0.5946	0.5964	4,000	+0.01(+1.84%)
Apr 16, 2024	0.5895	0.5944	0.5856	0.5856	3,500	-0.02(-2.79%)
Apr 15, 2024	0.6026	0.6114	0.6024	0.6024	4,000	-0.01(-1.31%)
Apr 12, 2024	0.5946	0.6114	0.5946	0.6104	8,000	-0.00(-0.81%)
Apr 11, 2024	0.6046	0.6154	0.6046	0.6154	8,000	+0.01(+1.32%)
Apr 10, 2024	0.6144	0.6144	0.6066	0.6074	8,002	-0.00(-0.52%)
Apr 09, 2024	0.6176	0.6274	0.6106	0.6106	9,001	-0.01(-1.13%)
Apr 08, 2024	0.6326	0.6334	0.6166	0.6176	8,000	-0.02(-2.98%)
Apr 05, 2024	0.6366	0.6366	0.6366	0.6366	3,008	-0.02(-3.34%)
Apr 04, 2024	0.6586	0.6586	0.6586	0.6586	3,000	+0.00(+0.30%)
Apr 03, 2024	0.6576	0.6576	0.6496	0.6566	10,000	-0.03(-4.23%)
Mar 28, 2024				0.6856	24	+0.02(+2.39%)
Mar 27, 2024	0.6686	0.6696	0.6686	0.6696	4,000	-0.01(-2.05%)
Mar 26, 2024	0.6603	0.6836	0.6603	0.6836	5,008	+0.04(+6.88%)
Mar 25, 2024	0.6396	0.6396	0.6396	0.6396	2,000	+0.04(+6.32%)
Mar 22, 2024	0.5806	0.6016	0.5806	0.6016	5,000	+0.02(+3.26%)
Mar 21, 2024	0.5606	0.5826	0.5606	0.5826	7,500	+0.00(+0.55%)
Mar 20, 2024	0.5586	0.5794	0.5586	0.5794	7,000	+0.03(+5.04%)
Mar 19, 2024	0.5496	0.5656	0.5496	0.5516	11,000	-0.00(-0.18%)
Mar 18, 2024	0.5624	0.5624	0.5456	0.5526	12,005	-0.02(-3.83%)
Mar 15, 2024	0.5756	0.5836	0.5746	0.5746	6,500	-0.01(-1.37%)
Mar 14, 2024	0.5835	0.5836	0.5826	0.5826	6,000	-0.00(-0.50%)
Mar 13, 2024	0.5855	0.5855	0.5855	0.5855	2,000	+0.06(+11.38%)
Mar 08, 2024				0.5257	0	-0.01(-1.50%)
Mar 07, 2024	0.5279	0.5353	0.5257	0.5337	6,000	+0.01(+2.63%)
Mar 06, 2024	0.5200	0.5200	0.5200	0.5200	1,200	+0.01(+1.96%)
Mar 05, 2024	0.5100	0.5100	0.5100	0.5100	5,000	-0.01(-1.54%)