(OP:ONEI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.3166	0.3166	0.3000	0.3000	6,000	-0.01(-1.64%)
Aug 29, 2025	0.3400	0.3520	0.2694	0.3050	123,314	-0.04(-12.10%)
Aug 28, 2025	0.3490	0.3490	0.3275	0.3470	21,923	+0.02(+6.12%)
Aug 27, 2025	0.3270	0.3490	0.3215	0.3270	13,472	+0.01(+1.71%)
Aug 26, 2025	0.3216	0.3300	0.3215	0.3215	9,332	-0.01(-2.87%)
Aug 25, 2025	0.3458	0.3796	0.3200	0.3310	51,570	+0.02(+4.98%)
Aug 22, 2025	0.3789	0.3898	0.3100	0.3153	27,579	+0.00(+1.32%)
Aug 21, 2025	0.3599	0.3989	0.3102	0.3112	56,086	-0.03(-9.80%)
Aug 20, 2025	0.3500	0.3600	0.3010	0.3450	30,587	-0.00(-0.29%)
Aug 19, 2025	0.3300	0.4000	0.3300	0.3460	24,154	-0.01(-1.70%)
Aug 18, 2025	0.3697	0.3950	0.3150	0.3520	118,292	+0.01(+2.03%)
Aug 15, 2025	0.2600	0.3710	0.2575	0.3450	275,193	+0.08(+32.69%)
Aug 14, 2025	0.2500	0.2649	0.2200	0.2600	178,179	+0.00(+1.56%)
Aug 13, 2025	0.2200	0.2700	0.2200	0.2560	58,057	+0.02(+6.67%)
Aug 12, 2025	0.2480	0.2480	0.2160	0.2400	66,837	+0.02(+11.11%)
Aug 11, 2025	0.2419	0.2497	0.2160	0.2160	54,666	-0.02(-10.00%)
Aug 08, 2025	0.2270	0.2497	0.2270	0.2400	32,925	-0.01(-3.61%)
Aug 07, 2025	0.2270	0.2500	0.2270	0.2490	19,928	+0.02(+9.69%)
Aug 06, 2025	0.2300	0.2498	0.2270	0.2270	27,701	-0.01(-2.58%)
Aug 05, 2025	0.2250	0.2625	0.2250	0.2330	71,440	+0.01(+5.91%)
Aug 04, 2025	0.2340	0.2401	0.2120	0.2200	73,462	-0.01(-4.35%)
Aug 01, 2025	0.2310	0.2310	0.2220	0.2300	37,552	-0.00(-1.29%)
Jul 31, 2025	0.2697	0.2697	0.2240	0.2330	29,311	+0.00(+0.69%)
Jul 30, 2025	0.2310	0.2697	0.2310	0.2314	9,767	-0.02(-6.28%)
Jul 29, 2025	0.2510	0.2700	0.2220	0.2469	72,449	-0.02(-8.56%)
Jul 28, 2025	0.2800	0.2900	0.2510	0.2700	30,484	-0.01(-3.57%)
Jul 25, 2025	0.3170	0.3170	0.2600	0.2800	18,659	-0.01(-2.13%)
Jul 24, 2025	0.2600	0.2940	0.2500	0.2861	33,646	+0.03(+10.55%)
Jul 23, 2025	0.3321	0.3400	0.2133	0.2588	70,804	-0.07(-21.60%)
Jul 22, 2025	0.3497	0.3497	0.3301	0.3301	18,358	-0.01(-1.76%)
Jul 21, 2025	0.3200	0.3500	0.3124	0.3360	77,160	+0.02(+7.87%)
Jul 18, 2025	0.3250	0.3397	0.3005	0.3115	23,746	+0.01(+3.83%)
Jul 17, 2025	0.2970	0.3250	0.2800	0.3000	10,851	+0.00(+1.01%)
Jul 16, 2025	0.2914	0.3000	0.2780	0.2970	84,714	+0.03(+12.08%)
Jul 15, 2025	0.2698	0.2990	0.2600	0.2650	23,785	-0.00(-0.93%)
Jul 14, 2025	0.2700	0.3000	0.2500	0.2675	19,254	-0.03(-10.83%)
Jul 11, 2025	0.2800	0.3010	0.2600	0.3000	56,095	+0.02(+5.49%)
Jul 10, 2025	0.2885	0.2903	0.2800	0.2844	18,204	-0.00(-0.21%)
Jul 09, 2025	0.2800	0.2903	0.2800	0.2850	56,376	+0.00(+1.03%)
Jul 08, 2025	0.2600	0.2861	0.2150	0.2821	32,840	+0.04(+16.57%)
Jul 07, 2025	0.2600	0.2998	0.1900	0.2420	53,392	-0.05(-17.69%)
Jul 03, 2025	0.2844	0.3200	0.2644	0.2940	20,647	+0.01(+5.00%)
Jul 02, 2025	0.2987	0.3185	0.2620	0.2800	64,389	-0.02(-6.67%)