(OP: GBAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	8.000	8.000	7.060	7.060	437	-0.94(-11.75%)
Dec 24, 2024	7.500	8.500	7.500	8.000	2,649	+0.72(+9.97%)
Dec 23, 2024	7.200	7.275	7.150	7.275	1,755	+0.12(+1.75%)
Dec 20, 2024	7.000	7.300	7.000	7.150	7,191	-0.11(-1.52%)
Dec 19, 2024	8.250	8.250	7.260	7.260	2,782	-0.01(-0.14%)
Dec 18, 2024	8.000	8.600	7.270	7.270	10,298	-0.24(-3.20%)
Dec 17, 2024	7.730	7.730	7.510	7.510	3,546	-0.79(-9.52%)
Dec 16, 2024	8.255	9.000	8.255	8.300	6,460	+0.20(+2.47%)
Dec 13, 2024	8.250	8.470	8.000	8.100	7,484	-0.11(-1.34%)
Dec 12, 2024	9.000	9.000	7.600	8.210	9,041	-0.78(-8.68%)
Dec 11, 2024	7.850	9.100	7.850	8.990	14,678	+1.48(+19.71%)
Dec 10, 2024	10.20	10.20	6.800	7.510	27,101	-1.99(-20.95%)
Dec 09, 2024	9.807	14.70	9.135	9.500	17,789	-1.78(-15.78%)
Dec 06, 2024	11.08	11.71	9.750	11.28	7,267	+0.92(+8.88%)
Dec 05, 2024	13.00	13.65	10.01	10.36	7,161	-2.32(-18.30%)
Dec 04, 2024	9.150	13.00	9.000	12.68	33,943	+3.68(+40.89%)
Dec 03, 2024	8.250	9.400	8.110	9.000	4,852	+0.60(+7.14%)
Dec 02, 2024	7.000	8.600	7.000	8.400	4,205	+1.41(+20.17%)
Nov 29, 2024	6.250	7.468	6.237	6.990	15,150	+0.89(+14.59%)
Nov 27, 2024	5.750	6.250	5.750	6.100	2,547	+0.55(+9.91%)
Nov 26, 2024	5.930	5.930	5.500	5.550	5,305	-0.20(-3.48%)
Nov 25, 2024	6.500	6.750	5.660	5.750	10,221	+0.15(+2.68%)
Nov 22, 2024	6.910	6.910	5.600	5.600	11,737	-0.87(-13.39%)
Nov 21, 2024	6.250	6.900	5.760	6.466	6,703	+0.47(+7.77%)
Nov 20, 2024	6.857	6.930	5.780	6.000	4,086	-0.75(-11.11%)
Nov 19, 2024	6.500	7.490	6.010	6.750	6,387	+0.62(+10.02%)
Nov 18, 2024	5.750	7.000	5.750	6.135	12,907	+0.63(+11.55%)
Nov 15, 2024	5.500	6.000	5.500	5.500	5,623	-0.25(-4.35%)
Nov 14, 2024	5.740	6.000	5.250	5.750	8,631	+0.25(+4.55%)
Nov 13, 2024	5.520	6.100	5.452	5.500	10,060	+0.20(+3.77%)
Nov 12, 2024	4.750	6.340	4.510	5.300	4,707	+0.50(+10.42%)
Nov 11, 2024	4.840	5.230	4.230	4.800	3,666	+0.43(+9.84%)
Nov 08, 2024	5.250	5.250	3.600	4.370	16,540	-1.63(-27.17%)
Nov 07, 2024	5.100	6.000	5.100	6.000	1,726	+0.85(+16.50%)
Nov 06, 2024	5.780	6.000	5.150	5.150	10,083	+0.10(+1.98%)
Nov 05, 2024	5.420	5.420	5.050	5.050	2,582	-0.69(-12.02%)
Nov 04, 2024	5.750	5.750	5.300	5.740	1,722	+0.49(+9.33%)
Nov 01, 2024	6.100	6.100	5.250	5.250	2,296	-0.75(-12.50%)
Oct 31, 2024	6.010	6.010	5.060	6.000	6,255	+0.28(+4.90%)
Oct 30, 2024	6.300	6.300	5.630	5.720	6,458	-1.42(-19.89%)
Oct 29, 2024	5.000	7.140	5.000	7.140	8,974	+2.22(+45.03%)
Oct 28, 2024	5.350	5.350	4.880	4.923	5,187	-0.29(-5.51%)
Oct 25, 2024	5.300	5.770	5.210	5.210	4,277	+0.00(+0.00%)
Oct 24, 2024	4.510	5.332	4.510	5.210	19,277	+0.21(+4.20%)
Oct 23, 2024	5.600	5.600	4.320	5.000	2,730	-1.85(-27.01%)
Oct 21, 2024				6.850	1	+0.35(+5.38%)
Oct 18, 2024	6.650	6.650	5.310	6.500	9,301	-0.74(-10.22%)
Oct 17, 2024	6.475	7.240	6.000	7.240	1,595	+0.34(+4.89%)
Oct 16, 2024	6.500	6.902	6.500	6.902	1,304	-0.08(-1.11%)
Oct 15, 2024	6.980	6.980	6.980	6.980	835	+0.98(+16.33%)
Oct 14, 2024	6.090	6.090	4.500	6.000	8,221	-0.20(-3.23%)
Oct 10, 2024				6.200	34	-0.04(-0.64%)
Oct 08, 2024				6.240	14	+0.00(+0.00%)
Oct 07, 2024	6.250	6.500	6.240	6.240	2,103	+0.24(+4.00%)
Oct 04, 2024	5.400	6.450	5.400	6.000	2,397	+0.96(+19.17%)
Oct 03, 2024	5.035	5.050	5.035	5.035	291	-0.37(-6.76%)
Oct 02, 2024	5.000	5.400	5.000	5.400	618	+0.00(+0.00%)